0R2V03/21/2025
LAST:

 215.1		CHANGE:
 2.50		OPEN:
214.1		HIGH:
215.5		ASK:
265.0		VOLUME:
119,719
CHANGE(%):
1.18		PREV:
212.6		LOW:
210.0		BID:
202.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25214.1215.5210.0215.1119,7190
03/20/25216.0219.0212.2212.6110,2830
03/19/25218.0218.7213.2216.2301,5020
03/18/25209.0215.1209.0212.2429,7760
03/17/25212.0214.9210.0214.6174,6560
03/14/25210.8213.9209.6212.7178,9350
03/13/25215.0216.0210.5212.02,079,0830
03/12/25219.0225.0214.9216.0217,5390
03/11/25228.0228.0217.5219.4220,5750
03/10/25230.0235.7224.3229.0563,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:164.08 - 221.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19