EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R32: Abercrombie and Fitch Ord Cl A

31 Mar 2026
LAST:

89.60

CHANGE:
 2.64		OPEN:
90.55		HIGH:
90.55		ASK:
0.00		VOLUME:
104
CHG(%):
3.04		PREV:
86.96		LOW:
87.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2690.5590.5587.3289.60104
30 Mar 2688.5090.0086.5086.96100
27 Mar 2689.0090.4588.3788.71100
26 Mar 2686.4091.8086.4090.46271
25 Mar 2689.3390.0086.2688.04100
24 Mar 2687.0489.0586.3788.66100
23 Mar 2687.1192.1386.9887.94461
20 Mar 2686.0189.9986.0189.24882
19 Mar 2686.6590.0283.5190.02675
18 Mar 2684.6287.6184.2287.13206

PROFILE

Name:Abercrombie and Fitch Ord Cl A
About:Abercrombie & Fitch Co., through its subsidiaries, operates as an omnichannel retailer in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company offers an assortment of apparel, personal care products, and accessories for men, women, and kids under the Abercrombie & Fitch, abercrombie kids, Your Personal Best, Hollister, and Gilly Hicks brands. It sells products through its stores, various wholesale, franchise, and licensing arrangements, as well as e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.
Address:6301 Fitch Path, New Albany, OH, United States, 43054
Website:https://www.abercrombie.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.30 
PEG Ratio:0.02 
Price to Sales:0.90 
Price to Book:4.48 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.13 
Return on Equity:0.41 
EPS Ratio:3.45 
Revenue:5.181B 
EBITDA:841.39M 
Shares:65.85M 
Market Cap:5.90B 

TECHNICAL INDICATORS

MA5:88.751.0%
MA10:88.681.0%
MA20:87.592.3%
MA50:92.903.7%
MA100:98.9510.4%
MA200:92.763.5%
STO9:51.06
STO14:74.41
RSI14:54.70
WPR14:-10.48 
MTM14:5.01
ROC14:0.06 
ATR:3.96 
Week High:91.802.4%
Week Low:86.263.9%
Month High:110.0722.8%
Month Low:81.003.5%
Year High:131.5846.9%
Year Low:64.2939.4%
Volatility:36.97 

RECENT DIVIDENDS

Date Amount
05 Mar 2020$0.20
05 Dec 2019$0.20
05 Sep 2019$0.20
06 Jun 2019$0.20
07 Mar 2019$0.20
06 Dec 2018$0.20
06 Sep 2018$0.20
07 Jun 2018$0.20
08 Mar 2018$0.20
30 Nov 2017$0.20