EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R34: Johnson & Johnson Ord [Cdi]

31 Mar 2026
LAST:

243.5

CHANGE:
 0.59		OPEN:
243.2		HIGH:
245.6		ASK:
169.8		VOLUME:
8.7K
CHG(%):
0.24		PREV:
242.9		LOW:
242.0		BID:
159.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 26243.2245.6242.0243.58.7K
30 Mar 26241.0244.5239.7242.912.5K
27 Mar 26242.0242.9240.7241.65.9K
26 Mar 26236.8245.0236.8240.146.2K
25 Mar 26232.0241.7232.0240.313.8K
24 Mar 26235.6239.0232.3235.62.6K
23 Mar 26235.9240.0232.0235.631.8K
20 Mar 26235.6239.3231.5235.913.1K
19 Mar 26235.0239.9235.0238.36.1K
18 Mar 26238.7240.0235.3237.04.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.02 
PEG Ratio:1.78 
Price to Book:6.28 
Profit Margin:0.69 
Operating Margin:0.20 
Return on Assets:0.08 
Return on Equity:0.20 
EPS Ratio:8.99 
Revenue:88.821B 
EBITDA:33.187B 
Shares:2.406B 
Market Cap:585.878B 

TECHNICAL INDICATORS

MA5:241.680.8%
MA10:239.091.8%
MA20:240.431.3%
MA50:238.332.2%
MA100:222.549.4%
MA200:199.1422.3%
STO9:78.90
STO14:69.33
RSI14:52.92
WPR14:-8.04 
MTM14:-0.69
ROC14:0.00 
ATR:6.22 
Week High:245.610.9%
Week Low:232.005.0%
Month High:250.733.0%
Month Low:231.4922.3%
Year High:250.733.0%
Year Low:142.4271.0%
Volatility:11.78 

RECENT DIVIDENDS

Date Amount
25 Nov 2025$1.30
26 Aug 2025$1.30
27 May 2025$1.30
18 Feb 2025$1.24
26 Nov 2024$1.24
27 Aug 2024$1.24
20 May 2024$1.24
16 Feb 2024$1.19
20 Nov 2023$1.19
25 Aug 2023$1.19