EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R34: Johnson & Johnson Ord [Cdi]

07 Jul 2026
LAST:

265.8

CHANGE:
 6.97		OPEN:
261.2		HIGH:
269.5		ASK:
169.8		VOLUME:
10.1K
CHG(%):
2.69		PREV:
258.8		LOW:
259.0		BID:
159.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26261.2269.5259.0265.810.1K
06 Jul 26261.2264.5255.9258.87.8K
03 Jul 26253.9262.0250.0261.797
02 Jul 26253.9262.0250.0261.716.2K
01 Jul 26254.8257.0251.0253.114.3K
30 Jun 26258.1261.4253.0256.417.0K
29 Jun 26253.8257.2250.5256.841.0K
26 Jun 26247.1254.0242.7253.44.4K
25 Jun 26237.3248.2237.3245.011.3K
24 Jun 26237.8243.1237.0239.322.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.14 
PEG Ratio:1.78 
Price to Book:7.77 
Profit Margin:0.69 
Operating Margin:0.20 
Return on Assets:0.08 
Return on Equity:0.20 
EPS Ratio:8.99 
Revenue:88.821B 
EBITDA:33.187B 
Shares:2.406B 
Market Cap:639.461B 

TECHNICAL INDICATORS

MA5:260.212.1%
MA10:255.194.1%
MA20:245.448.3%
MA50:235.0713.1%
MA100:237.4611.9%
MA200:221.7919.8%
STO9:84.77 
STO14:90.74 
RSI14:78.09 
MTM14:33.42
ROC14:0.14 
ATR:8.72 
Week High:269.501.4%
Week Low:250.006.3%
Month High:269.501.4%
Month Low:226.0519.8%
Year High:269.501.4%
Year Low:154.1972.4%
Volatility:2.07 

RECENT DIVIDENDS

Date Amount
26 May 2026$1.34
25 Nov 2025$1.30
26 Aug 2025$1.30
27 May 2025$1.30
18 Feb 2025$1.24
26 Nov 2024$1.24
27 Aug 2024$1.24
20 May 2024$1.24
16 Feb 2024$1.19
20 Nov 2023$1.19