EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R35: Cameco Ord Shs

02 Apr 2026
LAST:

155.3

CHANGE:
 0.33		OPEN:
149.9		HIGH:
155.3		ASK:
0.0		VOLUME:
610
CHG(%):
0.21		PREV:
155.6		LOW:
147.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26149.9155.3147.5155.3610
01 Apr 26153.9158.8153.9155.6511
31 Mar 26146.5150.4146.0150.0331
30 Mar 26144.9147.5143.2143.2977
27 Mar 26142.3146.2142.3144.3112
26 Mar 26148.6149.6145.4145.4357
25 Mar 26153.0154.1150.2150.6100
24 Mar 26143.6148.9142.5148.9485
23 Mar 26140.0146.3139.9145.61.2K
20 Mar 26143.2143.2137.7137.7401

PROFILE

Name:Cameco Ord Shs
About:Cameco Corporation provides uranium for the generation of electricity. It operates through three segments: Uranium, Fuel Services, and Westinghouse. The Uranium segment engages in the exploration for, mining, milling, purchase, and sale of uranium concentrate. The Fuel Services segment is involved in the refining, conversion, and fabrication of uranium concentrate, as well as purchase and sale of conversion services. The Westinghouse segment operates as a nuclear reactor technology original equipment manufacturer and a provider of products and services to commercial utilities and government agencies. It also provides outage and maintenance, engineering support, instrumentation and control equipment, and plant modification services, as well as components and parts to nuclear reactors. The company sells its uranium and fuel products and services to nuclear utilities in the Americas, Europe, and Asia. Cameco Corporation was incorporated in 1987 and is based in Saskatoon, Canada.
Address:2121 - 11th Street West, Saskatoon, SK, Canada, S7M 1J3
Website:https://www.cameco.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-102.22 
Price to Sales:14.62 
Price to Book:9.12 
Profit Margin:0.15 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:-0.15 
DivYield:0.00 
Div/Share:0.16 
Revenue:3.464B 
EBITDA:936.06M 
Shares:395.79M 
Market Cap:61.451B 

TECHNICAL INDICATORS

MA5:149.673.7%
MA10:147.655.2%
MA20:150.543.1%
MA50:157.741.6%
MA100:144.897.2%
MA200:129.0520.3%
STO9:77.26
STO14:83.23 
RSI14:55.38
WPR14:-1.84 
MTM14:4.41
ROC14:0.03 
ATR:6.27 
Week High:158.802.3%
Week Low:142.309.1%
Month High:170.069.5%
Month Low:137.6920.3%
Year High:181.4616.9%
Year Low:51.54201.2%
Volatility:15.77 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.24
27 Nov 2024$0.16
29 Nov 2023$0.12
29 Nov 2022$0.12
29 Nov 2021$0.08
27 Nov 2020$0.08
27 Nov 2019$0.10
26 Nov 2019$0.08
29 Nov 2018$0.08
28 Dec 2017$0.10