EODData

LSE, 0R3C: American Express CO

10 Nov 2025
LAST:

370.3

CHANGE:
 5.59
OPEN:
371.3
HIGH:
373.0
ASK:
0.0
VOLUME:
480
CHG(%):
1.53
PREV:
364.7
LOW:
363.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25371.3373.0363.8370.3480
07 Nov 25366.5368.5361.0364.71.1K
06 Nov 25364.5369.6362.3364.5813
05 Nov 25359.3366.0356.6358.88.8K
04 Nov 25357.3362.5354.1359.33.6K
03 Nov 25363.0363.5358.7361.6722
31 Oct 25362.4363.0356.1357.61.6K
30 Oct 25360.0365.7356.6363.56.8K
29 Oct 25359.8365.0356.2361.0485
28 Oct 25358.4362.6357.3361.54.4K

COMPANY PROFILE

Name:American Express CO
About:American Express Company, together with its subsidiaries, operates as integrated payments company in the United States, Europe, the Middle East and Africa, the Asia Pacific, Australia, New Zealand, Latin America, Canada, the Caribbean, and Internationally. It operates through four segments: U.S. Consumer Services, Commercial Services, International Card Services, and Global Merchant and Network Services. The company's products and services include credit card, charge card, banking, and other payment and financing products; network services; expense management products and services; and travel and lifestyle services. It also provides merchant acquisition and processing, servicing and settlement, point-of-sale marketing, and information products and services for merchants; and fraud prevention services, as well as the design and operation of customer loyalty programs. In addition, the company leases and operates lounges at airports. Further, it designs and develops a software to manage company expenses. The company sells its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, affiliate marketing, customer referral programs, third-party service providers and business partners, direct mail, telephone, in-house sales teams, telephone, and direct response advertising. American Express Company was founded in 1850 and is based in New York, New York.
Address:200 Vesey Street, New York, NY, United States, 10285
Website:https://www.americanexpress.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.51 
PEG Ratio:-18.98 
Price to Sales:5.01 
Price to Book:9.58 
Profit Margin:0.15 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.31 
EPS Ratio:10.00 
DivYield:0.02 
Div/Share:3.04 
Revenue:54.379B 
Shares:854.26M 
Market Cap:316.325B 

TECHNICAL INDICATORS

MA5:363.501.9%
MA10:362.272.2%
MA20:354.444.5%
MA50:340.678.7%
MA100:325.7013.7%
MA200:304.6421.6%
STO9:82.36 
STO14:86.94 
RSI14:71.33 
MTM14:14.54
ROC14:0.04 
ATR:7.92 
Week High:373.000.7%
Week Low:354.064.6%
Month High:373.000.7%
Month Low:318.0021.6%
Year High:373.000.7%
Year Low:217.2570.4%
Volatility:14.38 

RECENT SPLITS

Date Ratio
11 May 20003-1

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.82
03 Jul 2025$0.82
02 Jul 2025$0.82
04 Apr 2025$0.82
03 Apr 2025$0.82
03 Jan 2025$0.70
02 Jan 2025$0.70
04 Oct 2024$0.70
03 Oct 2024$0.70
05 Jul 2024$0.70