EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R3G: Goldman Sachs Group Ord [Cdi]

02 Apr 2026
LAST:

860.9

CHANGE:
 0.40		OPEN:
846.0		HIGH:
868.5		ASK:
625.0		VOLUME:
3.3K
CHG(%):
0.05		PREV:
861.3		LOW:
709.6		BID:
416.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26846.0868.5709.6860.93.3K
01 Apr 26854.2870.7842.0861.3906
31 Mar 26819.6846.0810.5836.41.1K
30 Mar 26808.4822.8796.0810.01.4K
27 Mar 26809.5815.6798.4812.0626
26 Mar 26829.0845.0815.0822.3593
25 Mar 26849.5854.0836.0840.91.7K
24 Mar 26834.6845.0818.0840.8603
23 Mar 26803.0850.4795.0839.3939
20 Mar 26820.0826.9800.0821.5761

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.10 
PEG Ratio:0.97 
Price to Sales:4.81 
Price to Book:2.74 
Profit Margin:0.18 
Operating Margin:0.24 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:43.08 
Revenue:44.106B 
Shares:306.84M 
Market Cap:264.162B 

TECHNICAL INDICATORS

MA5:836.123.0%
MA10:834.543.2%
MA20:822.254.7%
MA50:875.591.7%
MA100:878.022.0%
MA200:815.115.6%
STO9:83.92 
STO14:86.82 
RSI14:77.18 
WPR14:-0.62 
MTM14:64.24
ROC14:0.08 
ATR:38.33 
Week High:870.661.1%
Week Low:709.6521.3%
Month High:878.992.1%
Month Low:709.655.6%
Year High:985.0014.4%
Year Low:438.0096.6%
Volatility:10.40 

RECENT DIVIDENDS

Date Amount
02 Mar 2026$4.50
02 Dec 2025$4.00
29 Aug 2025$4.00
30 May 2025$3.00
28 Feb 2025$3.00
02 Dec 2024$3.00
30 Aug 2024$3.00
30 May 2024$2.75
28 Feb 2024$2.75
29 Nov 2023$2.75