EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R3G: Goldman Sachs Group Ord [Cdi]

07 Oct 2026
LAST:

884.8

CHANGE:
 14.30		OPEN:
895.7		HIGH:
902.0		ASK:
625.0		VOLUME:
10.3K
CHG(%):
1.59		PREV:
899.1		LOW:
868.0		BID:
416.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26895.7902.0868.0884.810.3K
06 Oct 26893.0906.0893.0899.12.0K
05 Oct 26902.9911.4887.2898.21.8K
02 Oct 26898.0912.0896.7903.7520
01 Oct 26907.8907.8881.3895.01.5K
30 Sep 26918.0925.1903.3903.3612
29 Sep 26914.3923.8903.6911.91.0K
28 Sep 26928.8934.0914.6919.92.6K
25 Sep 26927.9932.5915.3931.6517
24 Sep 26933.4950.3915.3922.02.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.98 
PEG Ratio:0.27 
Price to Sales:4.81 
Price to Book:2.50 
Profit Margin:0.18 
Operating Margin:0.24 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:43.08 
Revenue:44.106B 
Shares:306.84M 
Market Cap:271.484B 

TECHNICAL INDICATORS

MA5:896.141.3%
MA10:906.942.5%
MA20:939.286.2%
MA50:995.3412.5%
MA100:1,021.7915.5%
MA200:961.188.6%
RSI14:22.39 
WPR14:-100.00 
MTM14:-60.24
ROC14:-0.06 
ATR:23.38 
Week High:925.104.6%
Week Low:868.001.9%
Month High:1,047.5018.4%
Month Low:868.008.6%
Year High:1,163.5931.5%
Year Low:709.6424.7%
Volatility:15.84 

RECENT DIVIDENDS

Date Amount
01 Sep 2026$5.00
01 Jun 2026$4.50
02 Mar 2026$4.50
02 Dec 2025$4.00
29 Aug 2025$4.00
30 May 2025$3.00
28 Feb 2025$3.00
02 Dec 2024$3.00
30 Aug 2024$3.00
30 May 2024$2.75