EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R3G: Goldman Sachs Group INC

11 Nov 2025
LAST:

806.0

CHANGE:
 0.17		OPEN:
798.6		HIGH:
809.7		ASK:
625.0		VOLUME:
3.1K
CHG(%):
0.02		PREV:
805.8		LOW:
793.2		BID:
416.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25798.6809.7793.2806.03.1K
10 Nov 25789.9806.1787.0805.8380
07 Nov 25791.1795.0763.5777.2930
06 Nov 25789.0801.8777.3789.8650
05 Nov 25790.5797.3775.8794.81.4K
04 Nov 25778.8806.2771.0792.51.9K
03 Nov 25790.8795.0783.6786.5215
31 Oct 25795.4795.4783.0784.0361
30 Oct 25787.1807.2780.0792.411.1K
29 Oct 25795.0800.5779.1784.03.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.46 
PEG Ratio:0.97 
Price to Sales:4.81 
Price to Book:1.91 
Profit Margin:0.18 
Operating Margin:0.24 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:43.08 
Revenue:44.106B 
Shares:306.84M 
Market Cap:247.317B 

TECHNICAL INDICATORS

MA5:794.731.4%
MA10:791.301.9%
MA20:779.603.4%
MA50:780.163.3%
MA100:748.977.6%
MA200:665.8721.0%
STO9:88.73 
STO14:93.41 
RSI14:73.83 
MTM14:51.83
ROC14:0.07 
ATR:21.28 
Week High:809.670.5%
Week Low:763.555.6%
Month High:809.670.5%
Month Low:740.0021.0%
Year High:825.572.4%
Year Low:438.0084.0%
Volatility:21.79 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$4.00
30 May 2025$3.00
28 Feb 2025$3.00
02 Dec 2024$3.00
30 Aug 2024$3.00
30 May 2024$2.75
28 Feb 2024$2.75
29 Nov 2023$2.75
30 Aug 2023$2.75
31 May 2023$2.50