LSE, 0R3M End of Day and Historical Share Prices [Vivoryon Therapeutics NV]

03 Apr 2026

LAST: 1.340	CHANGE: 0.00	OPEN: 1.340	HIGH: 1.340	ASK: 0.000	VOLUME: 2
LAST: 1.340	CHG(%): 0.00	PREV: 1.340	LOW: 1.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	1.340	1.340	1.340	1.340	2
02 Apr 26	1.340	1.340	1.340	1.340	100
01 Apr 26	1.330	1.330	1.330	1.330	0
31 Mar 26	1.320	1.328	1.320	1.328	121
30 Mar 26	1.376	1.376	1.322	1.374	100
27 Mar 26	1.320	1.328	1.320	1.328	1
26 Mar 26	1.378	1.378	1.320	1.320	2.0K
25 Mar 26	1.344	1.344	1.344	1.344	100
24 Mar 26	1.300	1.300	1.298	1.298	100
23 Mar 26	1.280	1.300	1.272	1.290	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.340