LSE, 0R3M End of Day and Historical Share Prices [Vivoryon Therapeutics NV]

17 Nov 2025

LAST: 1.644	CHANGE: 0.00	OPEN: 1.644	HIGH: 1.644	ASK: 0.000	VOLUME: 0
LAST: 1.644	CHG(%): 0.24	PREV: 1.640	LOW: 1.644	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	1.644	1.644	1.644	1.644	0
14 Nov 25	1.632	1.640	1.632	1.640	100
13 Nov 25	1.650	1.650	1.630	1.634	100
12 Nov 25	1.632	1.632	1.632	1.632	2.2K
11 Nov 25	1.648	1.648	1.610	1.614	222
10 Nov 25	1.680	1.680	1.660	1.660	68
07 Nov 25	1.640	1.640	1.640	1.640	100
06 Nov 25	1.650	1.660	1.640	1.640	1.0K
05 Nov 25	1.648	1.648	1.640	1.640	100
04 Nov 25	1.638	1.638	1.628	1.628	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.644