0R3T11/22/2019
LAST:

 12.12
CHANGE:
 0.20
OPEN:
12.00
HIGH:
12.19
ASK:
0.00
VOLUME:
984,046
CHANGE(%):
1.71
PREV:
11.92
LOW:
12.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1912.0012.1912.0012.12984,0460
11/21/1911.8811.9811.8211.92228,2700
11/20/1911.8711.9811.7711.91711,8470
11/19/1912.0512.1311.9912.00471,1040
11/18/1912.1212.1411.9912.03442,9830
11/15/1912.0812.1112.0012.03459,9630
11/14/1912.0212.0411.8911.93537,3600
11/13/1912.2212.2211.9712.05326,8290
11/12/1912.3412.3412.2412.31591,9210
11/11/1912.2512.3212.1912.29338,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 15.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83