EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R3Y: Entra Asa

26 Dec 2025
LAST:

112.2

CHANGE:
 1.20		OPEN:
112.2		HIGH:
114.0		ASK:
134.8		VOLUME:
101
CHG(%):
1.06		PREV:
112.7		LOW:
113.8		BID:
128.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 25112.2114.0113.8112.2101
25 Dec 25112.2114.0113.8112.2101
24 Dec 25112.2112.2112.2112.2101
23 Dec 25113.8114.0113.4113.4100
22 Dec 25114.0114.0112.6113.04.3K
19 Dec 25113.4113.6112.7112.722.0K
18 Dec 25113.6113.6113.2113.6569
17 Dec 25112.2113.6112.2113.61.5K
16 Dec 25109.8111.8109.8111.7546
15 Dec 25111.4111.4110.7110.7702

PROFILE

Name:Entra Asa
About:Entra ASA develops real estate properties in Oslo, Bergen, Drammen, Sandvika, and Stavanger. It owns and operates office and commercial property. The company was founded in 2000 and is headquartered in Oslo, Norway.
Address:Biskop Gunnerus? gate 14 A, Oslo, Norway, 0185
Website:https://www.entra.no
ISIN:NO0010716418
LEI:549300APU14LQKTYCH34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:872.31 
PEG Ratio:5.33 
Price to Sales:6.66 
Price to Book:0.78 
Profit Margin:-0.94 
Operating Margin:0.87 
Return on Assets:0.02 
Return on Equity:-0.10 
Revenue:3.306B 
EBITDA:3.242B 

TECHNICAL INDICATORS

MA5:112.980.7%
MA10:112.200.0%
MA20:111.550.6%
MA50:112.380.2%
MA100:117.434.7%
MA200:119.866.8%
STO9:15.18 
STO14:25.70
RSI14:58.91
WPR14:-32.56
MTM14:0.86
ROC14:0.01 
ATR:1.77 
Week High:120.587.5%
Week Low:112.200.0%
Month High:120.587.5%
Month Low:109.306.8%
Year High:135.4020.7%
Year Low:106.005.8%
Volatility:6.97 

RECENT DIVIDENDS

Date Amount
20 Oct 2025$1.10
26 Apr 2023$2.50
25 Oct 2022$2.60
25 Apr 2022$2.60
04 Oct 2021$2.50
26 Apr 2021$2.50
02 Oct 2020$2.40
04 May 2020$2.40
02 Oct 2019$2.30
29 Apr 2019$2.30