EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R3Y: Entra Ord Shs

08 Apr 2026
LAST:

107.4

CHANGE:
 0.80		OPEN:
108.4		HIGH:
108.4		ASK:
134.8		VOLUME:
7.1K
CHG(%):
0.75		PREV:
106.6		LOW:
107.4		BID:
128.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 26108.4108.4107.4107.47.1K
07 Apr 26106.6107.2106.6106.613.9K
06 Apr 26103.7106.8106.8105.8474
03 Apr 26103.7106.8106.8105.8474
02 Apr 26105.8105.8105.8105.8474
01 Apr 26106.8106.8105.8105.8474
31 Mar 26104.9105.8104.8105.8562
30 Mar 26101.8103.8101.8103.7897
27 Mar 26102.6103.1102.5102.5630
26 Mar 26103.1103.1103.1103.11.1K

PROFILE

Name:Entra Ord Shs
About:Entra ASA develops real estate properties in Oslo, Bergen, Drammen, Sandvika, and Stavanger. It owns and operates office and commercial property. The company was founded in 2000 and is headquartered in Oslo, Norway.
Address:Biskop Gunnerus? gate 14 A, Oslo, Norway, 0185
Website:https://www.entra.no
ISIN:NO0010716418
LEI:549300APU14LQKTYCH34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:872.31 
PEG Ratio:5.33 
Price to Sales:6.66 
Price to Book:0.94 
Profit Margin:-0.94 
Operating Margin:0.87 
Return on Assets:0.02 
Return on Equity:-0.10 
Revenue:3.306B 
EBITDA:3.242B 

TECHNICAL INDICATORS

MA5:106.281.1%
MA10:105.232.1%
MA20:106.770.6%
MA50:110.723.1%
MA100:111.543.9%
MA200:116.678.6%
STO9:83.05 
STO14:69.01
RSI14:46.67
MTM14:0.40
ROC14:0.00 
ATR:1.50 
Week High:108.400.9%
Week Low:105.801.5%
Month High:111.804.1%
Month Low:101.808.6%
Year High:135.4026.1%
Year Low:101.805.5%

RECENT DIVIDENDS

Date Amount
20 Oct 2025$1.10
26 Apr 2023$2.50
25 Oct 2022$2.60
25 Apr 2022$2.60
04 Oct 2021$2.50
26 Apr 2021$2.50
02 Oct 2020$2.40
04 May 2020$2.40
02 Oct 2019$2.30
29 Apr 2019$2.30