EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R40: Rai Way SpA

27 Nov 2025
LAST:

5.520

CHANGE:
 0.02		OPEN:
5.560		HIGH:
5.560		ASK:
0.000		VOLUME:
100
CHG(%):
0.36		PREV:
5.540		LOW:
5.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 255.5605.5605.5205.520100
26 Nov 255.5405.5705.5405.540100
25 Nov 255.5505.5505.5505.5505.3K
24 Nov 255.5105.5405.4905.5401.3K
21 Nov 255.4805.4805.4505.450100
20 Nov 255.4705.5105.4505.510100
19 Nov 255.4305.4505.4305.450100
18 Nov 255.4205.4405.4105.440100
17 Nov 255.2405.3905.2405.380324
14 Nov 255.5905.6005.3805.400807

PROFILE

Name:Rai Way SpA
About:Rai Way S.p.A. provides network infrastructure and services for broadcasters, telecommunications operators, private companies, and public administrations in Italy and internationally. It offers television and radio broadcasting services, such as digital terrestrial, satellite, and radio services, as well as hybrid services; and transmission services, including event contribution and content distribution services. The company also provides integrated tower hosting services comprising tower hosting for broadcasters and TLC; and network services consisting of frequency coordination, quality control, consultation services in the network, and technical training services, as well as specialized services in the radio protection sector. In addition, it offers data center colocation and content delivery network services. The company was founded in 1924 and is based in Rome, Italy. Rai Way S.p.A. is a subsidiary of Rai Radiotelevisione italiana SpA.
Address:Viale Castrense, 9, Rome, RM, Italy, 00182
Website:https://www.raiway.it
ISIN:IT0005054967
LEI:815600303CCB3CFD2264

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
PEG Ratio:-0.02 
Price to Sales:5.81 
Price to Book:10.66 
Profit Margin:0.32 
Operating Margin:0.51 
Return on Assets:0.18 
Return on Equity:0.60 
EPS Ratio:0.25 
DivYield:0.06 
Div/Share:0.33 
Revenue:278.93M 
EBITDA:160.91M 
Shares:272.0M 
Market Cap:1.501B 

TECHNICAL INDICATORS

MA5:5.520.0%
MA10:5.480.8%
MA20:5.662.5%
MA50:5.876.3%
MA100:5.937.5%
MA200:5.906.8%
STO9:73.68
STO14:28.57
RSI14:29.87 
WPR14:-68.89
MTM14:-0.31
ROC14:-0.05 
ATR:0.08 
Week High:5.570.9%
Week Low:5.451.3%
Month High:6.1511.4%
Month Low:5.246.8%
Year High:6.3014.1%
Year Low:5.078.9%

RECENT DIVIDENDS

Date Amount
19 May 2025$0.33
20 May 2024$0.32
29 May 2023$0.27
26 May 2023$0.27
23 May 2022$0.24
24 May 2021$0.24
27 Jul 2020$0.23
20 May 2019$0.22
21 May 2018$0.20
22 May 2017$0.15