EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R43: Np3 Fastigheter Ord Shs

15 Apr 2026
LAST:

263.5

CHANGE:
 1.00		OPEN:
264.0		HIGH:
268.0		ASK:
0.0		VOLUME:
7.8K
CHG(%):
0.38		PREV:
262.5		LOW:
262.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 26264.0268.0262.0263.57.8K
14 Apr 26261.3265.0261.3262.5967
13 Apr 26256.0257.0256.0257.0141
10 Apr 26260.5260.5257.8257.8100
09 Apr 26255.0255.5255.0255.5194
08 Apr 26257.5257.5253.5254.0675
07 Apr 26250.5250.5247.5247.5451
06 Apr 26250.5250.5249.5249.5908
03 Apr 26250.5250.5249.5249.5908
02 Apr 26250.5250.5249.5249.5906

PROFILE

Name:Np3 Fastigheter Ord Shs
About:NP3 Fastigheter AB (publ), a real estate company, engages in commercial investment property business in Sweden. The company is involved in property management and letting; acquiring and divesting properties; and development of property portfolio. Its real estate portfolio consists of commercial, industrial, retail, offices, and logistics, as well as playgrounds, sports facilities and community properties, such as schools. The company was incorporated in 2007 and is headquartered in Sundsvall, Sweden.
Address:Gärdevägen 5A, Sundsvall, Sweden, 856 50
Website:https://www.np3fastigheter.se

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.84 
Price to Sales:6.22 
Price to Book:1.44 
Profit Margin:0.53 
Operating Margin:0.79 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:36.45 
DivYield:0.02 
Div/Share:5.20 
Revenue:2.238B 
EBITDA:2.29M 
Shares:54.34M 
Market Cap:14.318B 

TECHNICAL INDICATORS

MA5:259.251.6%
MA10:254.633.5%
MA20:247.346.5%
MA50:256.042.9%
MA100:256.842.6%
MA200:256.922.6%
STO9:78.05
STO14:86.76 
RSI14:75.54 
MTM14:29.50
ROC14:0.13 
ATR:4.95 
Week High:268.001.7%
Week Low:253.503.9%
Month High:268.001.7%
Month Low:225.502.6%
Year High:277.005.1%
Year Low:225.5016.9%
Volatility:24.80 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$1.30
30 Jul 2025$1.30
08 May 2025$1.30
30 Jan 2025$0.50
30 Oct 2024$0.50
30 Jul 2024$0.50
30 Jan 2024$1.25
30 Oct 2023$1.25
28 Jul 2023$1.25
05 May 2023$1.25