LSE, 0R4T End of Day and Historical Share Prices [Eph Spa]

20 Aug 2026

LAST: 0.0526	CHANGE: 0.00	OPEN: 0.0526	HIGH: 0.0526	ASK: 0.0000	VOLUME: 200
LAST: 0.0526	CHG(%): 0.00	PREV: 0.0526	LOW: 0.0526	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	0.0526	0.0526	0.0526	0.0526	200
19 Aug 26	0.0526	0.0526	0.0526	0.0526	200
18 Aug 26	0.0530	0.0530	0.0530	0.0530	200
17 Aug 26	0.0500	0.0500	0.0500	0.0500	600
14 Aug 26	0.0500	0.0500	0.0500	0.0500	600
13 Aug 26	0.0500	0.0500	0.0500	0.0500	600
12 Aug 26	0.0500	0.0500	0.0500	0.0500	600
11 Aug 26	0.0500	0.0500	0.0500	0.0500	600
10 Aug 26	0.0500	0.0500	0.0500	0.0500	600
07 Aug 26	0.0500	0.0500	0.0500	0.0500	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0526