EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R4W: Multitude Se

07 Jul 2026
LAST:

5.260

CHANGE:
 0.02		OPEN:
5.300		HIGH:
5.300		ASK:
30.500		VOLUME:
96
CHG(%):
0.38		PREV:
5.260		LOW:
5.220		BID:
29.020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 265.3005.3005.2205.26096
06 Jul 265.2805.2805.1605.240301
03 Jul 265.2605.2605.2605.260100
02 Jul 265.2405.2405.1405.180248
01 Jul 265.4805.4805.2205.220100
30 Jun 265.2405.2405.0805.180203
29 Jun 265.1205.2004.9305.200126
26 Jun 265.4605.5005.4605.4801.1K
25 Jun 265.6405.6405.6405.6400
24 Jun 265.6605.6605.6605.660100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.56 
Forward P/E:5.20 
PEG Ratio:0.02 
Price to Sales:0.91 
Price to Book:0.70 
Profit Margin:0.20 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.14 
EPS Ratio:-0.01 
Revenue:139.43M 
Shares:21.06M 
Market Cap:110.77M 

TECHNICAL INDICATORS

MA5:5.220.8%
MA10:5.372.1%
MA20:5.504.5%
MA50:5.718.5%
MA100:6.0214.4%
MA200:6.2318.4%
STO9:12.50 
STO14:12.50 
RSI14:35.42 
WPR14:-87.50 
MTM14:-0.36
ROC14:-0.06 
ATR:0.15 
Week High:5.484.2%
Week Low:4.936.7%
Month High:5.8611.4%
Month Low:4.9318.4%
Year High:7.6545.4%
Year Low:4.936.7%
Volatility:15.90 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.44
26 Apr 2024$0.19
22 Mar 2024$0.19
28 Apr 2023$0.12
15 Dec 2022$0.32
15 Sep 2022$0.30
15 Jun 2022$0.30
16 Mar 2022$0.30
16 Dec 2021$0.30
15 Sep 2021$0.30