EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R4W: Ferratum Ord Shs

31 Mar 2026
LAST:

5.910

CHANGE:
 0.01		OPEN:
5.910		HIGH:
5.910		ASK:
30.500		VOLUME:
0
CHG(%):
0.17		PREV:
5.900		LOW:
5.910		BID:
29.020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 265.9105.9105.9105.9100
30 Mar 266.0006.0005.9005.9001.0K
27 Mar 266.1806.1806.1806.1802
26 Mar 266.1806.1806.1806.180100
25 Mar 265.6805.6905.6805.69023
24 Mar 265.6805.6905.6805.690100
23 Mar 265.3605.3605.3605.360100
20 Mar 266.0706.0705.9906.00020
19 Mar 266.0706.0705.9906.000100
18 Mar 266.2506.2506.2506.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.56 
Forward P/E:6.30 
PEG Ratio:0.02 
Price to Sales:0.91 
Price to Book:0.88 
Profit Margin:0.20 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.14 
EPS Ratio:-0.01 
Revenue:139.43M 
Shares:21.06M 
Market Cap:124.46M 

TECHNICAL INDICATORS

MA5:5.971.0%
MA10:5.920.1%
MA20:6.021.9%
MA50:6.235.4%
MA100:6.215.0%
MA200:6.6212.0%
STO9:67.07
STO14:59.78
RSI14:46.61
WPR14:-38.89
MTM14:-0.20
ROC14:-0.03 
ATR:0.19 
Week High:6.184.6%
Week Low:5.684.0%
Month High:6.306.6%
Month Low:5.3612.0%
Year High:7.7431.0%
Year Low:4.7324.9%
Volatility:1.54 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.44
26 Apr 2024$0.19
22 Mar 2024$0.19
28 Apr 2023$0.12
15 Dec 2022$0.32
15 Sep 2022$0.30
15 Jun 2022$0.30
16 Mar 2022$0.30
16 Dec 2021$0.30
15 Sep 2021$0.30