EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R53: Eltel Ord Shs

07 Oct 2026
LAST:

17.70

CHANGE:
 1.35		OPEN:
17.70		HIGH:
17.70		ASK:
0.00		VOLUME:
595
CHG(%):
7.09		PREV:
19.05		LOW:
17.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2617.7017.7017.7017.70595
06 Oct 2619.0519.0519.0519.05335
05 Oct 2620.5020.5020.5020.501.2K
02 Oct 2619.4019.4019.4019.406.0K
01 Oct 2617.8017.8017.8017.8016.0K
30 Sep 2617.8017.8017.8017.8016.0K
29 Sep 2617.8017.8017.8017.8016.0K
28 Sep 2617.8017.8017.8017.8016.0K
25 Sep 2617.5017.5017.5017.50505
24 Sep 2615.9015.9015.8315.83181

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,218.75 
PEG Ratio:0.39 
Price to Sales:1.75 
Price to Book:19.66 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.02 
Revenue:9.258B 
EBITDA:443.0M 
Shares:156.64M 
Market Cap:2.773B 

TECHNICAL INDICATORS

MA5:18.896.7%
MA10:18.122.4%
MA20:16.696.0%
MA50:14.9818.2%
MA100:13.8028.3%
MA200:11.5753.0%
STO9:6.67 
STO14:48.15
RSI14:65.85 
WPR14:-51.85
MTM14:2.60
ROC14:0.17 
ATR:0.60 
Week High:20.5015.8%
Week Low:17.700.0%
Month High:20.5015.8%
Month Low:13.8053.0%
Year High:20.5015.8%
Year Low:8.18116.4%
Volatility:42.25 

RECENT DIVIDENDS

Date Amount
29 Apr 2022$1.55
29 Apr 2021$1.50
26 Apr 2019$1.50
25 Apr 2019$1.50
27 Apr 2018$1.40
28 Apr 2017$1.25
03 May 2016$20.80
29 Apr 2016$0.25
29 Apr 2015$0.75
29 Apr 2014$0.60