EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R53: Eltel AB

02 Apr 2026
LAST:

8.380

CHANGE:
 0.00		OPEN:
8.380		HIGH:
8.380		ASK:
0.000		VOLUME:
900
CHG(%):
0.00		PREV:
8.380		LOW:
8.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 268.3808.3808.3808.380900
01 Apr 268.3808.3808.3808.380900
31 Mar 268.3808.3808.3808.380900
30 Mar 268.3808.3808.3808.380900
27 Mar 268.3808.3808.3808.380900
26 Mar 268.3808.3808.3808.380900
25 Mar 268.3808.3808.3808.380900
24 Mar 268.3808.3808.3808.380900
23 Mar 268.3808.3808.3808.380900
20 Mar 268.3808.3808.3808.380900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:575.00 
PEG Ratio:0.26 
Price to Sales:1.84 
Price to Book:9.40 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.02 
Revenue:8.695B 
EBITDA:443.0M 
Shares:156.64M 
Market Cap:1.313B 

TECHNICAL INDICATORS

MA5:8.380.0%
MA10:8.380.0%
MA20:8.511.6%
MA50:8.946.7%
MA100:8.946.7%
MA200:9.219.9%
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.02 
ATR:0.01 
Week High:8.380.0%
Week Low:8.380.0%
Month High:9.3311.3%
Month Low:8.389.9%
Volatility:12.71 

RECENT DIVIDENDS

Date Amount
29 Apr 2022$1.55
29 Apr 2021$1.50
26 Apr 2019$1.50
25 Apr 2019$1.50
27 Apr 2018$1.40
28 Apr 2017$1.25
03 May 2016$20.80
29 Apr 2016$0.25
29 Apr 2015$0.75
29 Apr 2014$0.60