EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R5W: Dustin Group AB

11 Nov 2025
LAST:

87.20

CHANGE:
 85.36		OPEN:
1.82		HIGH:
87.20		ASK:
0.00		VOLUME:
31.5K
CHG(%):
4636.56		PREV:
1.84		LOW:
1.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 251.8287.201.8287.2031.5K
10 Nov 251.891.891.841.8414.8K
07 Nov 251.881.881.881.8810.3K
06 Nov 251.8887.201.8287.2034.7K
05 Nov 251.9087.201.8887.2023.7K
04 Nov 2587.2087.2087.2087.208.1K
03 Nov 252.072.122.0787.208.1K
31 Oct 252.072.082.0787.208.1K
30 Oct 252.0787.202.0787.208.1K
29 Oct 252.1287.202.1287.207.2K

COMPANY PROFILE

Name:Dustin Group AB
About:Dustin Group AB (publ) provides online IT products and services in Nordic and Benelux regions. It operates through two segments, Small and Medium-Sized Businesses, and Large Corporate and Public Sector. The company offers hardware, software, and related services and solutions. It acts as a strategic IT partner for small and medium-sized businesses, large sized businesses, and public sector and consumers. The company was founded in 1984 and is headquartered in Nacka Strand, Sweden. Dustin Group AB (publ) is a subsidiary of AxMedia AB.
Address:AugustendalsvAegen 7, Nacka, Sweden, 131 27
Website:https://www.dustingroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.93 
PEG Ratio:-0.26 
Price to Sales:0.42 
Price to Book:1.84 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:23.577B 
EBITDA:800.1M 

TECHNICAL INDICATORS

MA5:53.0664.3%
MA10:70.1324.3%
MA20:61.6441.5%
MA50:61.6041.6%
MA100:65.8532.4%
MA200:69.3925.7%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:66.96 
Week High:87.200.0%
Week Low:1.824,691.2%
Month High:87.200.0%
Month Low:1.8225.7%
Year High:87.200.0%
Year Low:1.565,504.1%
Volatility:2,951.43 

RECENT SPLITS

Date Ratio
06 May 2025944-559
13 Nov 20237667-4020
04 Aug 20211633-1576
01 Sep 20204-1
16 Oct 2018403-392

RECENT DIVIDENDS

Date Amount
10 Feb 2023$0.23
04 Nov 2022$0.23
05 Aug 2022$0.23
06 May 2022$0.23
04 Feb 2022$0.22
16 Dec 2021$0.76
05 Nov 2021$0.22
06 Aug 2021$0.22
07 May 2021$0.22
05 Feb 2021$0.21