EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R5Z: Nnit A/S

11 Nov 2025
LAST:

52.50

CHANGE:
 1.15		OPEN:
52.50		HIGH:
52.50		ASK:
0.00		VOLUME:
0
CHG(%):
2.14		PREV:
53.65		LOW:
52.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2552.5052.5052.5052.50149
10 Nov 2553.3555.8054.5053.65149
07 Nov 2553.0555.8054.5053.65149
06 Nov 2553.6553.6553.6553.65149
05 Nov 2555.1555.1555.1555.15149
04 Nov 2554.8054.8054.8054.80149
03 Nov 2554.2055.8054.5054.90149
31 Oct 2554.9055.8054.9055.80149
30 Oct 2555.4055.4054.0054.00182
29 Oct 2555.7555.7555.7555.75214

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,830.00 
Price to Sales:0.89 
Price to Book:1.54 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.17 
EPS Ratio:-2.87 
Revenue:1.613B 
EBITDA:160.0M 
Shares:24.59M 
Market Cap:1.291B 

TECHNICAL INDICATORS

MA5:53.722.3%
MA10:54.393.6%
MA20:55.325.4%
MA50:57.9010.3%
MA100:61.9117.9%
RSI14:37.04 
WPR14:-100.00 
MTM14:-3.50
ROC14:-0.06 
ATR:1.28 
Week High:55.806.3%
Week Low:52.500.0%
Month High:57.158.9%
Month Low:52.50
Volatility:4.92 

RECENT DIVIDENDS

Date Amount
11 Mar 2021$1.00
17 Aug 2020$2.00
06 Mar 2020$1.36
19 Aug 2019$2.00
08 Mar 2019$2.60
22 Aug 2018$2.00
09 Mar 2018$2.30
09 Mar 2017$2.20
22 Aug 2016$2.00