EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R62: Groupe Partouche SA

08 Jul 2026
LAST:

18.00

CHANGE:
 0.00		OPEN:
18.00		HIGH:
18.00		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
18.00		LOW:
18.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2618.0018.0018.0018.00100
07 Jul 2618.0018.0018.0018.00100
06 Jul 2618.0018.0018.0018.002
03 Jul 2618.0018.0018.0018.002
02 Jul 2618.0018.0018.0018.002
01 Jul 2618.0018.0018.0018.002
30 Jun 2618.0018.0018.0018.002
29 Jun 2618.0018.0018.0018.002
26 Jun 2618.0018.0018.0018.002
25 Jun 2618.0018.0018.0018.002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.76 
PEG Ratio:0.07 
Price to Book:0.44 
Profit Margin:0.02 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:447.0M 
EBITDA:79.6M 

TECHNICAL INDICATORS

MA5:18.000.0%
MA10:18.000.0%
MA20:17.960.2%
MA50:17.890.6%
MA100:17.910.5%
MA200:17.990.0%
Week High:18.000.0%
Week Low:18.000.0%
Month High:18.000.0%
Month Low:17.500.0%
Year High:19.9510.8%
Year Low:17.502.9%
Volatility:24.87 

RECENT DIVIDENDS

Date Amount
27 May 2026$1.25
26 Jun 2025$0.32