EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R62: Groupe Partouche SA

11 Nov 2025
LAST:

18.30

CHANGE:
 0.00		OPEN:
18.30		HIGH:
18.30		ASK:
0.00		VOLUME:
40
CHG(%):
0.00		PREV:
18.30		LOW:
18.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2518.3018.3018.3018.3040
10 Nov 2518.3018.3018.3018.3040
07 Nov 2518.3018.3018.3018.3040
06 Nov 2518.3018.3018.3018.3040
05 Nov 2518.3018.3018.3018.30100
04 Nov 2518.1018.2018.1018.2018
03 Nov 2518.1018.2018.1018.2018
31 Oct 2518.1018.2018.1018.2018
30 Oct 2518.1018.2018.1018.2018
29 Oct 2518.1018.2018.1018.2018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.91 
PEG Ratio:0.07 
Price to Book:0.50 
Profit Margin:0.02 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:447.0M 
EBITDA:79.6M 

TECHNICAL INDICATORS

MA5:18.300.0%
MA10:18.250.3%
MA20:18.280.1%
MA50:18.923.4%
MA100:19.174.7%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.09 
Week High:18.300.0%
Week Low:18.101.1%
Month High:18.702.2%
Month Low:18.00
Volatility:1.55 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.32