EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R6B: Asiakastieto Group PLC

10 Nov 2025
LAST:

14.69

CHANGE:
 0.09		OPEN:
14.84		HIGH:
14.84		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.61		PREV:
14.78		LOW:
14.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2514.8414.8414.6614.691.5K
07 Nov 2514.7814.8214.7614.78873
06 Nov 2514.8014.8014.6914.721.4K
05 Nov 2514.8414.9414.8014.803.0K
04 Nov 2515.3815.3815.3815.386.8K
03 Nov 2515.5615.5715.5215.565.0K
31 Oct 2515.4415.5215.4415.441.7K
30 Oct 2515.2015.4215.2015.344.4K
29 Oct 2515.2015.2015.0215.0213.5K
28 Oct 2514.7414.7814.7214.721.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
PEG Ratio:0.00 
Price to Sales:2.57 
Price to Book:1.36 
Profit Margin:0.07 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.04 
EPS Ratio:0.99 
Revenue:151.44M 
EBITDA:31.87M 
Shares:23.95M 
Market Cap:351.88M 

TECHNICAL INDICATORS

MA5:14.871.3%
MA10:15.052.4%
MA20:14.941.7%
MA50:15.153.1%
MA100:15.576.0%
MA200:16.099.5%
RSI14:47.00
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.01 
ATR:0.20 
Week High:15.576.0%
Week Low:14.660.2%
Month High:15.576.0%
Month Low:14.669.5%
Year High:19.2030.7%
Year Low:14.580.8%

RECENT DIVIDENDS

Date Amount
25 Mar 2025$0.50
05 Nov 2024$0.50
26 Mar 2024$0.50
29 Mar 2023$1.00
29 Mar 2022$1.00
30 Mar 2021$0.95
10 Nov 2020$0.34
09 Nov 2020$0.34
15 Jun 2020$0.61
30 Mar 2020$0.95