EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R6B: Asiakastieto Group PLC

01 Apr 2026
LAST:

13.76

CHANGE:
 0.08		OPEN:
13.72		HIGH:
13.76		ASK:
0.00		VOLUME:
310
CHG(%):
0.58		PREV:
13.68		LOW:
13.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2613.7213.7613.7213.76310
31 Mar 2613.5013.7813.4613.687.1K
30 Mar 2613.3013.4813.2413.4115.6K
27 Mar 2613.5413.5413.4013.42855
26 Mar 2613.9214.0413.9213.98526
25 Mar 2614.1114.1113.9613.961.9K
24 Mar 2614.1814.1813.8813.9611.3K
23 Mar 2614.0614.3613.8814.2617.2K
20 Mar 2614.3614.4214.2214.426.0K
19 Mar 2614.7014.7214.5814.587.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.03 
PEG Ratio:0.00 
Price to Sales:2.58 
Price to Book:1.40 
Profit Margin:0.07 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.04 
EPS Ratio:0.99 
Revenue:151.44M 
EBITDA:31.87M 
Shares:23.95M 
Market Cap:329.61M 

TECHNICAL INDICATORS

MA5:13.650.8%
MA10:13.941.3%
MA20:14.384.5%
MA50:14.777.3%
MA100:14.938.5%
MA200:15.2310.7%
STO9:34.65
STO14:23.81
RSI14:25.37 
WPR14:-74.82
MTM14:-0.90
ROC14:-0.06 
ATR:0.26 
Week High:14.112.5%
Week Low:13.243.9%
Month High:15.089.6%
Month Low:13.2410.7%
Year High:17.9430.4%
Year Low:13.243.9%
Volatility:3.08 

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.50
25 Mar 2025$0.50
05 Nov 2024$0.50
26 Mar 2024$0.50
29 Mar 2023$1.00
29 Mar 2022$1.00
30 Mar 2021$0.95
10 Nov 2020$0.34
09 Nov 2020$0.34
15 Jun 2020$0.61