LSE, 0R6G End of Day and Historical Share Prices [Nueva Expresion Textil Ord Shs]

10 Apr 2026

LAST: 0.8340	CHANGE: 0.01	OPEN: 0.8300	HIGH: 0.8340	ASK: 0.0000	VOLUME: 239
LAST: 0.8340	CHG(%): 0.60	PREV: 0.8290	LOW: 0.8300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.8300	0.8340	0.8300	0.8340	239
09 Apr 26	0.8270	0.8290	0.8270	0.8290	100
08 Apr 26	0.8400	0.8450	0.8360	0.8380	563
07 Apr 26	0.8200	0.8280	0.7970	0.7970	8.5K
06 Apr 26	0.8200	0.8200	0.8100	0.8100	40
03 Apr 26	0.8200	0.8200	0.8100	0.8100	40
02 Apr 26	0.8200	0.8200	0.8100	0.8100	100
01 Apr 26	0.8400	0.8400	0.8280	0.8280	233
31 Mar 26	0.8100	0.8200	0.8100	0.8200	3.5K
30 Mar 26	0.7880	0.7880	0.7720	0.7860	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8340