LSE, 0R6G End of Day and Historical Share Prices [Nueva Expresion Textil Ord Shs]

01 Apr 2026

LAST: 0.8280	CHANGE: 0.01	OPEN: 0.8400	HIGH: 0.8400	ASK: 0.0000	VOLUME: 233
LAST: 0.8280	CHG(%): 0.98	PREV: 0.8200	LOW: 0.8280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.8400	0.8400	0.8280	0.8280	233
31 Mar 26	0.8100	0.8200	0.8100	0.8200	3.5K
30 Mar 26	0.7880	0.7880	0.7720	0.7860	10.1K
27 Mar 26	0.8080	0.8080	0.7780	0.7780	1.8K
26 Mar 26	0.8420	0.8420	0.8120	0.8140	2.3K
25 Mar 26	0.8500	0.8500	0.8500	0.8500	100
24 Mar 26	0.8160	0.8420	0.8160	0.8420	50.2K
23 Mar 26	0.8000	0.8400	0.7900	0.8400	7.6K
20 Mar 26	0.8300	0.8300	0.8200	0.8200	285
19 Mar 26	0.8300	0.8300	0.8120	0.8120	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8280