EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R6M: Intershop Holding AG

07 Jul 2026
LAST:

173.4

CHANGE:
 0.82		OPEN:
174.8		HIGH:
174.8		ASK:
0.0		VOLUME:
53
CHG(%):
0.47		PREV:
174.4		LOW:
172.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26174.8174.8172.3173.453
06 Jul 26176.8176.8173.8174.2493
03 Jul 26175.4175.4174.0174.4203
02 Jul 26175.0176.2173.8174.8560
01 Jul 26173.2174.2171.9171.9562
30 Jun 26173.2173.8172.0172.2485
29 Jun 26174.4174.4172.4173.0394
26 Jun 26173.8174.6172.6173.4129
25 Jun 26176.8176.8173.4173.5348
24 Jun 26176.0177.0174.0174.9176

PROFILE

Name:Intershop Holding AG
About:Intershop Holding AG, a real estate company, focuses on the purchasing, developing, and sale of real estate in Switzerland. The company is involved in the residential and commercial projects. It also engages in the rental of office, education, light industrial, logistics, retail, restaurants, residential, and parking spaces. Intershop Holding AG was founded in 1962 and is headquartered in Zurich, Switzerland.
Address:Puls 5, Zurich, Switzerland, 8005
Website:https://www.intershop.ch

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.30 
Price to Sales:2.83 
Price to Book:1.47 
Profit Margin:2.09 
Operating Margin:0.74 
Return on Assets:0.03 
Return on Equity:0.25 
EPS Ratio:75.92 
DivYield:0.04 
Div/Share:5.50 
Revenue:114.91M 
EBITDA:17.501B 
Shares:2.0M 
Market Cap:346.8M 

TECHNICAL INDICATORS

MA5:173.750.2%
MA10:173.580.1%
MA20:175.551.2%
MA50:173.850.3%
MA100:171.481.1%
MA200:166.624.1%
STO9:30.87
STO14:24.82
RSI14:25.24 
WPR14:-63.96
MTM14:-2.70
ROC14:-0.02 
ATR:2.31 
Week High:176.802.0%
Week Low:171.880.9%
Month High:181.804.8%
Month Low:171.884.1%
Year High:181.804.8%
Year Low:138.4025.3%
Volatility:7.65 

RECENT SPLITS

Date Ratio
10 Apr 20245-1
23 Sep 20083-2

RECENT DIVIDENDS

Date Amount
03 Apr 2025$5.50
02 Apr 2024$5.50
03 Apr 2023$10.00
05 Apr 2022$5.00
06 Apr 2021$5.00
06 Apr 2020$5.00
08 Apr 2019$4.40
03 Apr 2018$4.40
03 Apr 2017$4.00
04 Apr 2016$0.04