EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R6S: Zehnder Group AG

26 Dec 2025
LAST:

80.90

CHANGE:
 0.00		OPEN:
80.80		HIGH:
81.10		ASK:
0.00		VOLUME:
2.3K
CHG(%):
0.00		PREV:
80.90		LOW:
80.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2580.8081.1080.2080.902.3K
25 Dec 2580.8081.1080.2080.902.3K
24 Dec 2580.8081.1080.2080.902.3K
23 Dec 2580.8081.1080.2080.902.3K
22 Dec 2580.0081.0079.3080.20790
19 Dec 2575.8079.9075.8079.5013.6K
18 Dec 2579.0079.0076.5077.09649
17 Dec 2579.0079.0076.9077.4640.3K
16 Dec 2576.8078.6076.8077.854.2K
15 Dec 2577.0078.2177.0078.21238

PROFILE

Name:Zehnder Group AG
About:Zehnder Group AG, together with its subsidiaries, develops, manufactures, and sells indoor climate systems in Europe, North America, and China. It operates through two segments, Ventilation and Radiators. The company offers decorative radiators, heating and cooling ceiling systems, indoor ventilation systems, heat exchangers, and clean air systems. It operates under the Zehnder, Acova, Caladair, CORE, Enervent, Filtech, Greenwood, Siber, Lifebreath, Rittling, Runtal, Fortuneway, and Nather brand names. Zehnder Group AG was founded in 1895 and is headquartered in Gränichen, Switzerland.
Address:Moortalstrasse 1, Gränichen, Switzerland, 5722
Website:https://www.zehndergroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
PEG Ratio:0.00 
Price to Sales:1.32 
Price to Book:4.11 
Profit Margin:0.02 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.05 
EPS Ratio:5.23 
DivYield:0.02 
Div/Share:1.07 
Revenue:692.82M 
EBITDA:77.33M 
Shares:11.55M 
Market Cap:934.67M 

TECHNICAL INDICATORS

MA5:80.760.2%
MA10:79.391.9%
MA20:76.565.7%
MA50:72.4911.6%
MA100:71.6312.9%
MA200:66.6321.4%
STO9:95.02 
STO14:96.44 
RSI14:83.96 
MTM14:5.42
ROC14:0.07 
ATR:1.76 
Week High:81.100.2%
Week Low:75.806.7%
Month High:81.100.2%
Month Low:68.0021.4%
Year High:81.100.2%
Year Low:41.6094.5%
Volatility:7.11 

RECENT DIVIDENDS

Date Amount
07 Apr 2025$1.00
15 Apr 2024$1.30
27 Mar 2023$1.80
23 Sep 2022$0.10
24 Jun 2022$0.10
11 Apr 2022$1.80
23 Mar 2022$0.10
23 Dec 2021$0.10
22 Sep 2021$0.10
23 Jun 2021$0.10