EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R6Y: Thor Medical Asa

19 May 2026
LAST:

4.325

CHANGE:
 0.10		OPEN:
4.445		HIGH:
4.440		ASK:
0.000		VOLUME:
105
CHG(%):
2.28		PREV:
4.470		LOW:
4.395		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 264.4454.4404.3954.325105
18 May 264.3954.4404.3684.368103
15 May 264.4904.4904.4354.4706.9K
14 May 264.4204.4204.4204.420520
13 May 264.4154.4204.4154.420520
12 May 264.4304.4734.4304.4735.3K
11 May 264.4884.4584.3904.48811.6K
08 May 264.4884.4584.3904.48811.6K
07 May 264.5804.6004.4904.5004.4K
06 May 264.4004.4684.4004.4255.8K

PROFILE

Name:Thor Medical Asa
About:Thor Medical ASA produces and supplies alpha-particle emitters for cancer therapy in Norway. It develops Ra224, an isotope of radium; Pb-212, a radioactive isotope of lead; and Th-228, a radioactive isotope of thorium. The company was incorporated in 2009 and is headquartered in Oslo, Norway.
Address:Drammensveien 167, Oslo, Norway, 0277
Website:https://www.thormedical.no
ISIN:NO0010597883
LEI:5967007LIEEXZXG6DK30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.70 
PEG Ratio:1.16 
Price to Sales:1,013.07 
Price to Book:1.46 
Return on Assets:-0.10 
Return on Equity:-0.13 
EPS Ratio:-4.38 
Revenue:100.0K 
Shares:49.12M 
Market Cap:212.45M 

TECHNICAL INDICATORS

MA5:4.432.4%
MA10:4.452.9%
MA20:4.565.5%
MA50:4.688.3%
MA100:4.749.7%
MA200:4.232.2%
STO14:10.21 
RSI14:27.58 
WPR14:-73.33
MTM14:0.03
ROC14:0.01 
ATR:0.12 
Week High:4.493.8%
Week Low:4.371.0%
Month High:5.1519.1%
Month Low:4.312.2%
Year High:5.6831.3%
Year Low:2.2988.7%
Volatility:70.53 

RECENT SPLITS

Date Ratio
19 Jun 2025817-815
12 Dec 2024472-461
20 Jan 2022929-917
24 Feb 20211723-1710
25 Jan 2019771-769