EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R72: Biocartis Group NV

12 Nov 2025
LAST:

0.2990

CHANGE:
 0.00		OPEN:
0.2990		HIGH:
0.3000		ASK:
0.0000		VOLUME:
568
CHG(%):
0.00		PREV:
0.2990		LOW:
0.3000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.29900.30000.30000.2990568
11 Nov 250.29900.30000.30000.2990568
10 Nov 250.29900.30000.30000.2990568
07 Nov 250.29900.30000.30000.2990568
06 Nov 250.29900.30000.30000.2990568
05 Nov 250.29900.30000.30000.2990568
04 Nov 250.29900.30000.30000.2990568
03 Nov 250.29900.30000.30000.2990568
31 Oct 250.29900.30000.30000.2990568
30 Oct 250.29900.30000.30000.2990568

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
Price to Sales:0.48 
Price to Book:215.25 
Profit Margin:0.48 
Operating Margin:-0.95 
Return on Assets:-0.57 
Return on Equity:2.16 
Revenue:57.48M 

TECHNICAL INDICATORS

MA5:0.300.0%
MA10:0.300.0%
MA20:0.300.0%
ATR:0.00 
Week High:0.300.3%
Week Low:0.300.3%
Month High:0.300.3%
Month Low:0.30