EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R7O: Hexpol AB

14 Nov 2025
LAST:

80.71

CHANGE:
 2.19		OPEN:
81.90		HIGH:
81.95		ASK:
0.00		VOLUME:
75.4K
CHG(%):
2.64		PREV:
82.90		LOW:
80.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2581.9081.9580.1880.7175.4K
13 Nov 2584.6584.6582.6582.9038.6K
12 Nov 2584.2584.9084.0084.9022.1K
11 Nov 2584.0384.7084.0384.30103.0K
10 Nov 2584.1085.1584.1584.381.1K
07 Nov 2584.4584.4582.9083.2385.3K
06 Nov 2584.5084.7584.0084.5519.1K
05 Nov 2584.2884.7084.0084.408.5K
04 Nov 2584.3084.7083.4384.5586.7K
03 Nov 2585.9086.5085.6085.9552.2K

COMPANY PROFILE

Name:Hexpol AB
About:HEXPOL AB (publ) develops, manufactures, and sells various polymer compounds and engineered gaskets, seals, and wheels in Sweden, rest of Europe, the United States, rest of the Americas, and Asia. It operates through two segments, HEXPOL Compounding and HEXPOL Engineered Products. The HEXPOL Compounding segment develops and manufactures natural and synthetic rubber compounds under the HEXFLAME, HEXLIGHT, GloMold, and other brands; thermoplastic elastomer compounds under the Dryflex, Mediprene, Epseal, as well as Lifolit and Lifocork; and thermoplastic compounds under the RheTech brand. Its HEXPOL Engineered Products segment manufactures gaskets and seals under the Gislaved Gummi brand; and wheels under the Stellana brand. The company serves the automotive and engineering; building, construction, and civil engineering; aerospace and transportation; energy; consumer products and electronics; cable and wire; oil and gas; rollers; agriculture; hose; graphic production; toy, sport, and leisure; and plumbing industries, as well as manufacturers of medical equipment, plate heat exchangers, forklifts, and castor wheels. The company was formerly known as Hexagon Polymers AB and changed its name to HEXPOL AB (publ) in May 2008. HEXPOL AB (publ) was founded in 1893 and is headquartered in Malmö, Sweden.
Address:Skeppsbron 3, Malmö, Sweden, 211 20
Website:https://www.hexpol.com
ISIN:SE0007074281
LEI:549300MN30TBRLYN3465

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.59 
PEG Ratio:-0.65 
Price to Sales:1.36 
Price to Book:1.99 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.09 
Return on Equity:0.19 
DivYield:0.04 
Div/Share:4.20 
Revenue:23.133B 
EBITDA:2.951B 

TECHNICAL INDICATORS

MA5:83.443.4%
MA10:83.994.1%
MA20:84.054.1%
MA50:84.414.6%
MA100:85.776.3%
MA200:89.0210.3%
RSI14:27.14 
WPR14:-100.00 
MTM14:-4.86
ROC14:-0.06 
ATR:1.36 
Week High:85.155.5%
Week Low:80.180.7%
Month High:87.508.4%
Month Low:80.1810.3%
Year High:113.1040.1%
Year Low:77.703.9%
Volatility:3.85 

RECENT SPLITS

Date Ratio
18 May 201510-1
22 Feb 20111178-1065

RECENT DIVIDENDS

Date Amount
28 Apr 2025$4.20
29 Apr 2024$6.00
02 May 2023$3.60
29 Apr 2022$3.00
29 Apr 2021$2.30
23 Nov 2020$2.30
29 Apr 2019$2.25
25 Apr 2018$1.95
02 May 2017$4.75
03 May 2016$1.70