EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R7W: Promotora DE Informaciones Sa Ord Shs A

02 Apr 2026
LAST:

0.3120

CHANGE:
 0.01		OPEN:
0.3110		HIGH:
0.3130		ASK:
0.3610		VOLUME:
100
CHG(%):
3.70		PREV:
0.3240		LOW:
0.3110		BID:
0.3270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.31100.31300.31100.3120100
01 Apr 260.32400.32400.32400.32401
31 Mar 260.29800.30000.29800.2980100
30 Mar 260.30100.30100.30100.301024
27 Mar 260.30300.31200.31200.304024
26 Mar 260.30400.30400.30400.304024
25 Mar 260.31200.31200.30100.3010100
24 Mar 260.30600.30700.30600.3070100
23 Mar 260.31000.31000.30700.30701.2K
20 Mar 260.32300.32500.31400.3140100

PROFILE

Name:Promotora DE Informaciones Sa Ord Shs A
About:Promotora de Informaciones, S.A., together with its subsidiaries, engages in the exploitation of media in Spain and internationally. The company provides a range educational content, such as textbooks, digital resources, support material, etc. covering preschool to Bachillerato and vocational training; and books publication services. It also offers technology, training, and assessment services to schools, teachers, and students, as well as engages in a range of activities and events, including concerts, festivals, music awards, debates, and conferences. In addition, the company operates radio broadcasting stations. Further, it sells newspapers and magazines, as well as offers advertising and promotions services. The company was incorporated in 1972 and is based in Madrid, Spain.
Address:Gran Vía, 32, Madrid, Spain, 28013
Website:https://www.prisa.com
ISIN:ES0171743901
LEI:959800U3NGPXSCQHQW54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.25 
PEG Ratio:-1.43 
Price to Sales:0.41 
Price to Book:-1.48 
Profit Margin:-0.04 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.03 
Revenue:900.78M 
EBITDA:186.29M 

TECHNICAL INDICATORS

MA5:0.311.4%
MA10:0.311.6%
MA20:0.310.7%
MA50:0.336.1%
MA100:0.3511.0%
MA200:0.3614.5%
STO9:53.85
STO14:51.85
RSI14:52.70
WPR14:-46.15
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.323.8%
Week Low:0.304.7%
Month High:0.3613.8%
Month Low:0.3014.5%
Year High:0.4337.2%
Year Low:0.304.7%
Volatility:15.93 

RECENT SPLITS

Date Ratio
25 Mar 2019705-667
29 Jan 2018119-66
22 May 20151-30

RECENT DIVIDENDS

Date Amount
26 Sep 2011$7.06
19 Mar 2008$87.36
27 Mar 2007$3.94