EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R7W: Promotora De Informaciones SA

07 Nov 2025
LAST:

0.3735

CHANGE:
 0.00		OPEN:
0.3705		HIGH:
0.3760		ASK:
0.3610		VOLUME:
1.5K
CHG(%):
0.55		PREV:
0.3650		LOW:
0.3760		BID:
0.3270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.37050.37600.37600.37351.5K
06 Nov 250.37600.37600.37400.37401.5K
05 Nov 250.36000.37200.36000.3720100
04 Nov 250.36000.36400.35900.35901.1K
03 Nov 250.38000.38000.36500.3650100
31 Oct 250.36600.37300.36600.3690100
30 Oct 250.37900.37900.36600.3720100
29 Oct 250.37300.37300.37300.373095
28 Oct 250.36800.37500.36800.3720185
27 Oct 250.36700.37800.36700.3780100

COMPANY PROFILE

Name:Promotora De Informaciones SA
About:Promotora de Informaciones, S.A., together with its subsidiaries, engages in the exploitation of media in Spain and internationally. The company provides a range educational content, such as textbooks, digital resources, support material, etc. covering preschool to Bachillerato and vocational training; and books publication services. It also offers technology, training, and assessment services to schools, teachers, and students, as well as engages in a range of activities and events, including concerts, festivals, music awards, debates, and conferences. In addition, the company operates radio broadcasting stations. Further, it sells newspapers and magazines, as well as offers advertising and promotions services. The company was incorporated in 1972 and is based in Madrid, Spain.
Address:Gran Vía, 32, Madrid, Spain, 28013
Website:https://www.prisa.com
ISIN:ES0171743901
LEI:959800U3NGPXSCQHQW54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.85 
Price to Sales:0.41 
Price to Book:-1.54 
Profit Margin:-0.04 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.03 
Revenue:900.78M 
EBITDA:186.29M 

TECHNICAL INDICATORS

MA5:0.371.5%
MA10:0.370.5%
MA20:0.370.3%
MA50:0.370.8%
MA100:0.371.4%
MA200:0.370.2%
STO9:71.43
STO14:65.22
RSI14:45.45
WPR14:-34.78
ATR:0.01 
Week High:0.381.7%
Week Low:0.364.0%
Month High:0.382.3%
Month Low:0.360.2%
Volatility:12.72 

RECENT SPLITS

Date Ratio
25 Mar 2019705-667
29 Jan 2018119-66
22 May 20151-30

RECENT DIVIDENDS

Date Amount
26 Sep 2011$7.06
19 Mar 2008$87.36
27 Mar 2007$3.94