EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R7Y: Wallenstam AB

07 Nov 2025
LAST:

43.65

CHANGE:
 0.19		OPEN:
43.38		HIGH:
43.74		ASK:
0.00		VOLUME:
38.4K
CHG(%):
0.44		PREV:
43.46		LOW:
43.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2543.3843.7443.2243.6538.4K
06 Nov 2543.5243.5443.1443.46489.8K
05 Nov 2544.3044.3043.3243.9936.0K
04 Nov 2543.6244.3843.6244.0766.3K
03 Nov 2543.8644.2043.7644.0246.7K
31 Oct 2544.0444.3943.8644.066.4K
30 Oct 2544.6244.6244.1844.208.0K
29 Oct 2544.1744.8444.1744.7017.0K
28 Oct 2544.5044.7744.3244.642.01M
27 Oct 2545.0445.5044.9045.002.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.74 
PEG Ratio:-0.05 
Price to Sales:10.63 
Price to Book:0.92 
Profit Margin:-0.65 
Operating Margin:0.56 
Return on Assets:0.01 
Return on Equity:-0.05 
Revenue:2.704B 
EBITDA:2.483B 

TECHNICAL INDICATORS

MA5:43.840.4%
MA10:44.181.2%
MA20:44.662.3%
MA50:43.980.8%
MA100:44.953.0%
MA200:45.534.3%
STO9:13.99 
STO14:7.04 
RSI14:30.51 
WPR14:-92.26 
MTM14:-1.72
ROC14:-0.04 
ATR:0.78 
Week High:44.391.7%
Week Low:43.141.2%
Month High:46.205.8%
Month Low:42.224.3%
Year High:51.7018.4%
Year Low:39.0811.7%
Volatility:13.13 

RECENT SPLITS

Date Ratio
23 May 20222-1
26 May 20152-1
25 May 20152-2
23 May 20113-1

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.25
30 Apr 2025$0.25
28 Oct 2024$0.25
26 Apr 2024$0.25
31 Oct 2023$0.30
04 May 2023$0.30
28 Oct 2022$0.30
27 Apr 2022$0.15
29 Oct 2021$0.15
28 Apr 2021$0.15