EODData

LSE, 0R87: Assa Abloy AB (Publ)

11 Nov 2025
LAST:

358.5

CHANGE:
 3.60
OPEN:
354.4
HIGH:
359.7
ASK:
0.0
VOLUME:
965.4K
CHG(%):
1.01
PREV:
354.9
LOW:
352.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25354.4359.7352.9358.5965.4K
10 Nov 25355.7357.5354.6354.927.7K
07 Nov 25357.6357.6352.6355.2204.1K
06 Nov 25353.5357.7353.4354.31.73M
05 Nov 25355.4359.3353.1358.410.17M
04 Nov 25354.3356.7352.2354.28.03M
03 Nov 25357.9360.5356.5359.07.86M
31 Oct 25360.5360.5357.9359.110.33M
30 Oct 25360.9362.2360.1360.4125.1K
29 Oct 25362.8363.1360.8363.1119.2K

COMPANY PROFILE

Name:Assa Abloy AB (Publ)
About:ASSA ABLOY AB (publ) provides door opening and access products for the institutional, commercial, and residential markets. It operates through Europe, the Middle East, India, and Africa (EMEIA); North and South America (Americas); Asia and Oceania (Asia Pacific); Global Technologies; and Entrance Systems divisions. The company offers digital access solutions, such as electronic access control ecosystem, wireless and keyed access solutions, and standalone access and wired solutions; swing, revolving, and sliding doors; hinges, lever handles, mortise lockcases, euro profile cylinders, panic exit devices, door closers, floor springs, pull handles, and general hardware; wooden and steel doors; and security entrance control and loading dock equipment. It also provides repair and maintenance; building specification; and educational program and training services. In addition, the company's technology platforms for hi-tech door and entrance environments include Aperio, Accentra, CLIQ, Hi-O, Incedo, and Seos. Further, it provides Openings Studio, a building information modeling software that integrates with design software to create and visualize openings for door, frame, and hardware specifications. The company offers its products under the ASSA ABLOY, Yale, ABLOY, Vachette, TESA, Kwikset, Baldwin, Weiser, Sargent, Curries, Norton Rixson, Papaiz, Odis, Philips, PanPan, Gateman, Lockwood, and HID brands, as well as other brands. It sells its products through distributors and wholesalers. The company serves the education, distribution and logistics, entertainment and public facility, finance and banking, government and military, healthcare, industry and manufacturing, mining, office and enterprise, home and residence, retail, shipyard, transportation, aviation, hospitality, heavy, construction, critical infrastructure, key and asset management, marine, self-storage, and senior care industries. ASSA ABLOY AB (publ) was founded in 1881 and is based in Stockholm, Sweden.
Address:Klarabergsviadukten 90, Stockholm, Sweden
Website:https://www.assaabloy.com
ISIN:SE0007100581
LEI:549300YECS8HKCIMMB67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.29 
Forward P/E:27.77 
PEG Ratio:-10.34 
Price to Sales:3.15 
Price to Book:4.24 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:10.36 
DivYield:0.03 
Div/Share:5.90 
Revenue:131.601B 
EBITDA:29.294B 
Shares:1.111B 
Market Cap:398.215B 

TECHNICAL INDICATORS

MA5:356.250.6%
MA10:357.690.2%
MA20:355.230.9%
MA50:341.145.1%
MA100:330.038.6%
MA200:318.8712.4%
STO9:53.75
STO14:40.95
RSI14:46.17
WPR14:-52.81
MTM14:-4.30
ROC14:-0.01 
ATR:4.34 
Week High:359.650.3%
Week Low:352.201.8%
Month High:364.701.7%
Month Low:327.4012.4%
Year High:364.701.7%
Year Low:98.54263.8%

RECENT SPLITS

Date Ratio
02 Jun 20153-1

RECENT DIVIDENDS

Date Amount
24 Apr 2025$2.95
08 Nov 2024$2.70
25 Apr 2024$2.70
10 Nov 2023$2.40
27 Apr 2023$2.40
21 Nov 2022$2.10
28 Apr 2022$2.10
22 Nov 2021$1.95
29 Apr 2021$1.95
25 Nov 2020$1.85