EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R88: Sixt Leasing Se

03 Apr 2026
LAST:

9.600

CHANGE:
 0.00		OPEN:
9.600		HIGH:
9.600		ASK:
0.000		VOLUME:
2
CHG(%):
0.00		PREV:
9.600		LOW:
9.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 269.6009.6009.6009.6002
02 Apr 269.6009.6009.6009.6002
01 Apr 269.6009.6009.6009.6002
31 Mar 269.6009.6009.6009.6002
30 Mar 269.6009.6009.6009.6002
27 Mar 269.6009.6009.6009.6002
26 Mar 269.6009.6009.6009.6002
25 Mar 269.6009.6009.6009.6002
24 Mar 269.6009.6009.6009.6002
23 Mar 269.6009.6009.6009.6002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.43 
Price to Sales:0.22 
Price to Book:0.96 
Profit Margin:0.00 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:0.39 
Revenue:827.69M 
EBITDA:68.62M 
Shares:20.39M 
Market Cap:195.72M 

TECHNICAL INDICATORS

MA5:9.600.0%
MA10:9.600.0%
MA20:9.600.0%
MA50:9.600.0%
MA100:9.741.4%
MA200:9.882.9%
Week High:9.600.0%
Week Low:9.600.0%
Month High:9.600.0%
Month Low:9.602.9%