EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R88: Sixt Leasing Se

13 Nov 2025
LAST:

10.20

CHANGE:
 0.00		OPEN:
10.20		HIGH:
10.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.20		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2510.2010.2010.2010.200
12 Nov 2510.2010.2010.2010.200
11 Nov 2510.2010.2010.2010.200
10 Nov 2510.2010.2010.2010.200
07 Nov 2510.2010.2010.2010.200
06 Nov 2510.2010.2010.2010.200
05 Nov 2510.2010.2010.2010.200
04 Nov 2510.2010.2010.2010.200
03 Nov 2510.2010.2010.2010.200
31 Oct 2510.2010.2010.2010.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.95 
Price to Book:1.06 
EPS Ratio:0.39 
Shares:20.39M 
Market Cap:207.95M 

TECHNICAL INDICATORS

MA5:10.200.0%
MA10:10.200.0%
MA20:10.200.0%
MA50:10.210.1%
MA100:10.002.0%
Week High:10.200.0%
Week Low:10.200.0%
Month High:10.200.0%
Month Low:10.20