EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R88: Sixt Leasing Se

21 Aug 2026
LAST:

9.450

CHANGE:
 0.00		OPEN:
9.450		HIGH:
9.450		ASK:
0.000		VOLUME:
2
CHG(%):
0.00		PREV:
9.450		LOW:
9.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 269.4509.4509.4509.4502
20 Aug 269.4509.4509.4509.4502
19 Aug 269.4509.4509.4509.4502
18 Aug 269.4509.4509.4509.4502
17 Aug 269.4509.4509.4509.4502
14 Aug 269.4509.4509.4509.4502
13 Aug 269.4509.4509.4509.4502
12 Aug 269.4509.4509.4509.4502
11 Aug 269.4509.4509.4509.4502
10 Aug 269.4509.4509.4509.4502

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.48 
Price to Sales:0.22 
Price to Book:1.00 
Profit Margin:0.00 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:0.39 
Revenue:827.69M 
EBITDA:68.62M 
Shares:20.39M 
Market Cap:192.66M 

TECHNICAL INDICATORS

MA5:9.450.0%
MA10:9.450.0%
MA20:9.450.0%
MA50:9.450.0%
MA100:9.470.2%
MA200:9.601.6%
Week High:9.450.0%
Week Low:9.450.0%
Month High:9.450.0%
Month Low:9.451.6%
Year High:10.309.0%
Year Low:9.450.0%