EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R8H: Pihlajalinna Ord Shs

10 Apr 2026
LAST:

12.19

CHANGE:
 0.05		OPEN:
12.20		HIGH:
12.44		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.41		PREV:
12.14		LOW:
12.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2612.2012.4412.1812.192.0K
09 Apr 2612.3012.3012.1412.14463
08 Apr 2612.4012.4212.2412.24728
07 Apr 2611.9012.0611.8411.862.4K
06 Apr 2612.4012.4011.5011.586.3K
03 Apr 2612.4012.4011.5011.586.3K
02 Apr 2612.4012.4011.5011.586.3K
01 Apr 2612.5012.5512.4512.50728
31 Mar 2612.8512.8512.8512.85100
30 Mar 2612.4512.6012.4512.603.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.57 
Price to Sales:0.48 
Price to Book:1.53 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.24 
EPS Ratio:0.92 
Revenue:684.22M 
EBITDA:695.31M 
Shares:22.62M 
Market Cap:275.74M 

TECHNICAL INDICATORS

MA5:12.001.6%
MA10:12.110.7%
MA20:12.462.2%
MA50:13.057.1%
MA100:13.6512.0%
MA200:14.7821.3%
STO9:48.24
STO14:48.24
RSI14:38.09 
WPR14:-51.76
MTM14:-0.46
ROC14:-0.04 
ATR:0.43 
Week High:12.442.1%
Week Low:11.506.0%
Month High:13.4510.3%
Month Low:11.5021.3%
Year High:17.2041.1%
Year Low:11.506.0%
Volatility:5.95 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.38
08 Dec 2022$0.85
14 Jul 2022$0.87
14 Apr 2022$0.30
09 Dec 2021$0.55
08 Jul 2021$0.45
16 Apr 2021$0.20
10 Dec 2020$0.30
09 Jul 2020$0.34
05 Dec 2019$0.25