EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R8H: Pihlajalinna Ord Shs

13 Jul 2026
LAST:

10.50

CHANGE:
 0.06		OPEN:
10.50		HIGH:
10.62		ASK:
0.00		VOLUME:
894
CHG(%):
0.57		PREV:
10.56		LOW:
10.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2610.5010.6210.4410.50894
10 Jul 2610.6010.6010.5610.56100
09 Jul 2610.3810.5210.3810.47140
08 Jul 2610.5310.5310.3210.44709
07 Jul 2610.4210.6410.4210.641.6K
06 Jul 2610.7210.7210.3610.365.1K
03 Jul 2610.7810.7810.6210.764.9K
02 Jul 2610.7010.7610.7010.76322
01 Jul 2610.5610.5610.4810.48203
30 Jun 2610.3810.4610.2610.46378

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Sales:0.05 
Price to Book:1.43 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.21 
EPS Ratio:0.92 
Revenue:613.23M 
EBITDA:695.31M 
Shares:22.62M 
Market Cap:237.51M 

TECHNICAL INDICATORS

MA5:10.520.2%
MA10:10.540.4%
MA20:10.450.5%
MA50:10.671.6%
MA100:11.519.6%
MA200:13.0524.3%
STO9:33.33
STO14:50.00
RSI14:56.63
WPR14:-48.15
MTM14:0.22
ROC14:0.02 
ATR:0.19 
Week High:10.722.1%
Week Low:10.321.7%
Month High:10.964.4%
Month Low:10.2124.3%
Year High:17.2063.8%
Year Low:10.212.8%
Volatility:27.56 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.38
08 Dec 2022$0.85
14 Jul 2022$0.87
14 Apr 2022$0.30
09 Dec 2021$0.55
08 Jul 2021$0.45
16 Apr 2021$0.20
10 Dec 2020$0.30
09 Jul 2020$0.34
05 Dec 2019$0.25