EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R8H: Pihlajalinna OYJ

12 Nov 2025
LAST:

14.85

CHANGE:
 0.00		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
649
CHG(%):
0.00		PREV:
14.85		LOW:
14.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2515.0015.0014.8014.85649
11 Nov 2514.5514.8514.5514.851.2K
10 Nov 2514.6314.6514.3014.30919
07 Nov 2514.7814.8514.5514.55119
06 Nov 2514.9014.9014.5514.554.4K
05 Nov 2514.9514.9514.8014.90323
04 Nov 2514.8514.9014.7014.7510.3K
03 Nov 2515.2515.2514.5514.904.1K
31 Oct 2515.1015.2514.8015.054.4K
30 Oct 2516.6516.7515.4515.705.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Sales:0.51 
Price to Book:2.02 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.24 
EPS Ratio:0.92 
Revenue:684.22M 
EBITDA:695.31M 
Shares:22.62M 
Market Cap:335.91M 

TECHNICAL INDICATORS

MA5:14.621.6%
MA10:14.840.1%
MA20:15.725.9%
MA50:16.037.9%
MA100:16.017.8%
MA200:14.691.1%
STO9:57.89
STO14:20.75
RSI14:34.12 
WPR14:-79.25
MTM14:-1.85
ROC14:-0.11 
ATR:0.45 
Week High:15.001.0%
Week Low:14.303.8%
Month High:16.9514.1%
Month Low:14.301.1%

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.38
08 Dec 2022$0.85
14 Jul 2022$0.87
14 Apr 2022$0.30
09 Dec 2021$0.55
08 Jul 2021$0.45
16 Apr 2021$0.20
10 Dec 2020$0.30
09 Jul 2020$0.34
05 Dec 2019$0.25