EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R8N: Multiconsult Asa

03 Apr 2026
LAST:

161.5

CHANGE:
 0.00		OPEN:
161.5		HIGH:
161.5		ASK:
0.0		VOLUME:
67
CHG(%):
0.00		PREV:
161.5		LOW:
161.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 26161.5161.5161.5161.567
02 Apr 26161.5161.5161.5161.567
01 Apr 26161.5161.5161.5161.567
31 Mar 26161.5161.5161.5161.5100
30 Mar 26160.3160.5160.3160.3100
27 Mar 26162.0162.0159.8159.8137
26 Mar 26158.0158.0158.0158.024
25 Mar 26158.0158.0158.0158.024
24 Mar 26158.0158.0158.0158.0100
23 Mar 26161.0161.0161.0161.078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.52 
Price to Book:4.43 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.07 
Return on Equity:0.27 
EPS Ratio:10.65 
Revenue:5.579B 
EBITDA:483.56M 

TECHNICAL INDICATORS

MA5:161.250.2%
MA10:160.100.9%
MA20:159.931.0%
MA50:161.370.1%
MA100:165.502.5%
MA200:176.339.2%
STO9:87.50 
STO14:87.50 
RSI14:50.00
WPR14:-12.50 
ATR:1.04 
Week High:162.000.3%
Week Low:159.751.1%
Month High:162.000.3%
Month Low:156.009.2%
Year High:218.0035.0%
Year Low:152.256.1%
Volatility:9.33 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$10.00
12 Apr 2024$8.00
14 Apr 2023$9.00
08 Apr 2022$6.00
20 Apr 2021$8.00
02 Dec 2020$2.00
23 Apr 2020$1.00
26 Apr 2019$1.50
04 May 2018$1.50
12 May 2017$3.00