EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R8N: Multiconsult Asa

26 Dec 2025
LAST:

178.5

CHANGE:
 0.00		OPEN:
180.0		HIGH:
180.0		ASK:
0.0		VOLUME:
3.3K
CHG(%):
0.00		PREV:
178.5		LOW:
178.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 25180.0180.0178.3178.53.3K
25 Dec 25180.0180.0178.3178.53.3K
24 Dec 25180.0180.0178.3178.53.3K
23 Dec 25180.0180.0178.3178.53.3K
22 Dec 25180.0180.0180.0180.03.3K
19 Dec 25178.5178.5178.5178.5271
18 Dec 25175.5175.5174.5174.5178
17 Dec 25170.0179.0169.5179.02.6K
16 Dec 25170.0179.0169.5179.02.6K
15 Dec 25167.5172.5167.5172.5476

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Book:4.49 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.07 
Return on Equity:0.27 
EPS Ratio:10.65 
Revenue:5.579B 
EBITDA:483.56M 

TECHNICAL INDICATORS

MA5:178.800.2%
MA10:177.750.4%
MA20:170.654.6%
MA50:167.066.8%
MA100:173.862.7%
MA200:185.183.7%
STO9:72.73
STO14:90.48 
RSI14:77.14 
WPR14:-9.52 
MTM14:14.25
ROC14:0.09 
ATR:3.34 
Week High:180.000.8%
Week Low:178.250.1%
Month High:180.000.8%
Month Low:158.503.7%
Year High:218.0022.1%
Year Low:157.0013.7%
Volatility:1.00 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$10.00
12 Apr 2024$8.00
14 Apr 2023$9.00
08 Apr 2022$6.00
20 Apr 2021$8.00
02 Dec 2020$2.00
23 Apr 2020$1.00
26 Apr 2019$1.50
04 May 2018$1.50
12 May 2017$3.00