EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R8N: Multiconsult Asa

07 Nov 2025
LAST:

164.0

CHANGE:
 0.75		OPEN:
164.0		HIGH:
164.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.46		PREV:
164.8		LOW:
164.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25164.0164.0164.0164.0100
06 Nov 25165.0167.0164.0164.86.7K
05 Nov 25162.0162.0162.0162.0100
04 Nov 25162.5164.0161.0161.0540
03 Nov 25172.0172.0169.0169.0100
31 Oct 25172.0172.0168.5169.3100
30 Oct 25175.0175.0170.8170.8692
29 Oct 25171.5173.5171.5172.0325
28 Oct 25171.5172.5170.5172.53.5K
27 Oct 25174.5174.5170.5172.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
Price to Book:3.97 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.07 
Return on Equity:0.31 
EPS Ratio:10.65 
Revenue:5.531B 
EBITDA:523.44M 

TECHNICAL INDICATORS

MA5:164.150.1%
MA10:167.732.3%
MA20:170.023.7%
MA50:174.646.5%
MA100:189.0615.3%
MA200:189.9815.8%
STO9:21.43
STO14:21.43
RSI14:36.67 
WPR14:-75.00
MTM14:-9.00
ROC14:-0.05 
ATR:3.14 
Week High:172.004.9%
Week Low:161.001.9%
Month High:177.508.2%
Month Low:161.0015.8%
Volatility:4.55 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$10.00
12 Apr 2024$8.00
14 Apr 2023$9.00
08 Apr 2022$6.00
20 Apr 2021$8.00
02 Dec 2020$2.00
23 Apr 2020$1.00
26 Apr 2019$1.50
04 May 2018$1.50
12 May 2017$3.00