EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R8N: Multiconsult Asa

08 Jul 2026
LAST:

151.8

CHANGE:
 1.80		OPEN:
151.8		HIGH:
151.8		ASK:
0.0		VOLUME:
21
CHG(%):
1.20		PREV:
150.0		LOW:
151.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26151.8151.8151.8151.821
07 Jul 26151.0151.0150.0150.0195
06 Jul 26151.0151.0150.0150.0195
03 Jul 26147.6147.6147.6147.6112
02 Jul 26145.0145.0145.0145.0131
01 Jul 26145.0145.0144.8144.8187
30 Jun 26152.0152.0152.0152.0500
29 Jun 26152.0152.0152.0152.0500
26 Jun 26152.0152.0152.0152.0500
25 Jun 26152.0152.0152.0152.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.08 
Price to Book:3.25 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.07 
Return on Equity:0.27 
EPS Ratio:10.65 
Revenue:5.579B 
EBITDA:483.56M 

TECHNICAL INDICATORS

MA5:148.882.0%
MA10:149.721.4%
MA20:150.750.7%
MA50:154.371.7%
MA100:157.493.7%
MA200:163.097.4%
STO9:97.22 
STO14:97.22 
RSI14:49.30
WPR14:-2.78 
MTM14:-0.20
ROC14:0.00 
ATR:1.16 
Week High:151.800.0%
Week Low:144.804.8%
Month High:153.000.8%
Month Low:144.807.4%
Year High:218.0043.6%
Year Low:144.804.8%
Volatility:1.25 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$10.00
12 Apr 2024$8.00
14 Apr 2023$9.00
08 Apr 2022$6.00
20 Apr 2021$8.00
02 Dec 2020$2.00
23 Apr 2020$1.00
26 Apr 2019$1.50
04 May 2018$1.50
12 May 2017$3.00