EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R8Q: Coor Service Management Holding Ab

07 Jul 2026
LAST:

51.18

CHANGE:
 0.10		OPEN:
51.35		HIGH:
51.35		ASK:
0.00		VOLUME:
21.9K
CHG(%):
0.20		PREV:
51.28		LOW:
51.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2651.3551.3551.1851.1821.9K
06 Jul 2652.0052.0051.0051.2811.3K
03 Jul 2651.9551.9551.8551.85900
02 Jul 2651.4551.7851.4551.632.5K
01 Jul 2651.1451.1451.1451.1416.8K
30 Jun 2650.6550.6550.3550.3516.8K
29 Jun 2650.7050.7050.5350.65575
26 Jun 2650.5050.5150.4550.504.9K
25 Jun 2651.1551.4551.1551.2348.6K
24 Jun 2650.9050.9050.4150.90100

PROFILE

Name:Coor Service Management Holding Ab
About:Coor Service Management Holding AB provides facility management services in Sweden, Norway, Denmark, and Finland. The company offers workplace services, including reception, post, and freight handling services; property services, including property maintenance and security solutions; and energy optimization. It also provides integrated facility management, cleaning, and food and beverage services. Coor Service Management Holding AB was founded in 1998 and is headquartered in Solna, Sweden.
Address:Mathildatorget 9, Solna, Sweden, 16975
Website:https://www.coor.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.02 
PEG Ratio:1.60 
Price to Sales:0.38 
Price to Book:5.11 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:1.00 
Revenue:11.994B 
EBITDA:355.0M 

TECHNICAL INDICATORS

MA5:51.410.5%
MA10:51.070.2%
MA20:51.771.2%
MA50:54.536.6%
MA100:56.7410.9%
MA200:52.933.4%
STO9:50.00
STO14:50.00
RSI14:51.27
WPR14:-45.00
MTM14:0.82
ROC14:0.02 
ATR:0.70 
Week High:52.001.6%
Week Low:50.351.6%
Month High:55.107.7%
Month Low:49.643.4%
Year High:62.0521.3%
Year Low:43.6017.4%

RECENT DIVIDENDS

Date Amount
26 May 2026$1.50
02 Oct 2025$0.50
28 Apr 2025$1.00
03 Oct 2024$0.60
29 Apr 2024$2.40
03 Oct 2023$4.80
28 Apr 2023$2.40
06 Oct 2022$2.40
03 May 2022$2.40
29 Apr 2022$2.40