EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R8S: Infrastrutture Wireless Italiane Sp

10 Nov 2025
LAST:

9.455

CHANGE:
 0.01		OPEN:
9.410		HIGH:
9.485		ASK:
10.820		VOLUME:
54.1K
CHG(%):
0.11		PREV:
9.445		LOW:
9.400		BID:
10.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 259.4109.4859.4009.45554.1K
07 Nov 259.5559.5859.3259.445127.1K
06 Nov 259.4309.5509.4309.46592.4K
05 Nov 259.3859.4709.3809.41524.4K
04 Nov 259.3659.4159.2709.348148.6K
03 Nov 259.5209.5209.3809.38087.9K
31 Oct 259.5259.5709.4809.52560.3K
30 Oct 259.6909.7059.5409.54857.3K
29 Oct 259.8009.8309.6509.65061.5K
28 Oct 259.9409.9509.8009.94379.3K

COMPANY PROFILE

Name:Infrastrutture Wireless Italiane Sp
About:Infrastrutture Wireless Italiane S.p.A. operates in the electronic communications infrastructure sector in Italy. The company builds and manages digital and shared infrastructure elements, which hosts the radio transmission equipment of mobile, fixed wireless access (FWA), and IoT markets. Its infrastructure includes integrated ecosystem of tower infrastructure, such as towers, poles, masts, related technology systems, fibre, and land; smart infrastructure comprising distributed antenna systems (DAS) antennas, small cells, and repeaters; and real estate infrastructure, including land. In addition, the company provides indoor and outdoor coverage services through micro-cells and distributed antenna system, which includes coverage services to operators and owners of public and private facilities; hosting and connectivity services; and management, deployment, and backhauling services for mobile networks and sensors and IoT solutions. It serves mobile network operators; fixed wireless access operators; broadcasting service operators; and institutions, public bodies, and armed forces. The company was founded in 2015 and is headquartered in Rome, Italy.
Address:Piazza Trento, 10, Rome, RM, Italy, 00198
Website:https://www.inwit.it

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.83 
Price to Sales:10.25 
Price to Book:2.13 
Profit Margin:0.35 
Operating Margin:0.52 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.23 
DivYield:0.05 
Div/Share:0.52 
Revenue:906.55M 
EBITDA:958.24M 
Shares:600.0M 
Market Cap:5.673B 

TECHNICAL INDICATORS

MA5:9.430.3%
MA10:9.520.7%
MA20:9.662.1%
MA50:9.894.6%
MA100:10.157.3%
MA200:10.046.2%
STO9:22.20
STO14:17.77 
RSI14:31.01 
WPR14:-82.02 
MTM14:-0.34
ROC14:-0.03 
ATR:0.14 
Week High:9.591.4%
Week Low:9.272.0%
Month High:9.955.2%
Month Low:9.276.2%
Year High:10.8014.2%
Year Low:8.837.1%
Volatility:1.06 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.52
20 May 2024$0.48
22 May 2023$0.35
23 May 2022$0.32
24 May 2021$0.30
18 May 2020$0.13
06 Apr 2020$0.59
15 Apr 2019$0.21
21 May 2018$0.19
22 May 2017$0.15