EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R8U: Pandox Ord Shs

01 Apr 2026
LAST:

184.0

CHANGE:
 4.40		OPEN:
183.8		HIGH:
184.0		ASK:
0.0		VOLUME:
1.9K
CHG(%):
2.45		PREV:
179.6		LOW:
182.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26183.8184.0182.4184.01.9K
31 Mar 26179.2179.6179.2179.63.0K
30 Mar 26173.2176.4172.6175.729.2K
27 Mar 26176.6176.6173.2173.45.3K
26 Mar 26176.8177.0176.2176.27.8K
25 Mar 26179.4180.6176.4178.042.9K
24 Mar 26178.0178.6176.8178.21.1K
23 Mar 26176.0179.9172.3177.61.2K
20 Mar 26186.2187.2180.0181.82.8K
19 Mar 26183.0185.6182.6184.64.8K

PROFILE

Name:Pandox Ord Shs
About:Pandox AB (publ), a hotel property company, owns, develops, and leases hotel properties. The company operates in two segments, Leases and Own Operations. The Leases segment leases hotels to hotel operators. The Own Operations segment owns hotel properties; and operates hotels. It has operations in Sweden, Denmark, Norway, Finland, Germany, Belgium, the United Kingdom, Ireland, and internationally. The company was incorporated in 1932 and is headquartered in Stockholm, Sweden.
Address:Vasagatan 11, Stockholm, Sweden, 111 20
Website:https://www.pandox.se

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.40 
PEG Ratio:-3.38 
Price to Sales:6.42 
Price to Book:0.88 
Profit Margin:0.30 
Operating Margin:0.48 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.03 
Div/Share:4.25 
Revenue:6.306B 
EBITDA:4.605B 

TECHNICAL INDICATORS

MA5:177.783.5%
MA10:178.912.8%
MA20:183.630.2%
MA50:189.793.1%
MA100:192.074.4%
MA200:184.530.3%
STO9:76.81
STO14:62.72
RSI14:46.41
WPR14:-37.28
MTM14:-2.00
ROC14:-0.01 
ATR:4.05 
Week High:184.000.0%
Week Low:172.606.6%
Month High:195.406.2%
Month Low:172.300.3%
Year High:204.0010.9%
Year Low:145.8026.2%
Volatility:23.23 

RECENT DIVIDENDS

Date Amount
10 Apr 2025$4.25
11 Apr 2024$4.00
13 Apr 2023$2.50
11 Apr 2019$4.70
10 Apr 2018$4.40
30 Mar 2017$4.10
04 May 2016$3.80