EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R8X: Plazza Immobilien Ag

09 Apr 2026
LAST:

447.0

CHANGE:
 1.00		OPEN:
450.0		HIGH:
450.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.22		PREV:
448.0		LOW:
447.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26450.0450.0447.0447.00
08 Apr 26449.0449.0448.0448.00
07 Apr 26451.0452.0446.0446.0100
06 Apr 26455.0455.0454.0454.05.9K
03 Apr 26455.0455.0454.0454.05.9K
02 Apr 26455.0455.0454.0454.05.9K
01 Apr 26455.0455.0455.0455.00
31 Mar 26449.0449.0449.0449.0100
30 Mar 26450.0450.0449.0449.0100
27 Mar 26449.0449.0449.0449.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.06 
Price to Sales:22.27 
Price to Book:1.19 
Profit Margin:1.46 
Operating Margin:0.80 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:34.75 
Revenue:37.98M 
EBITDA:60.132B 
Shares:2.07M 
Market Cap:925.29M 

TECHNICAL INDICATORS

MA5:449.800.6%
MA10:450.500.8%
MA20:452.971.3%
MA50:446.530.1%
MA100:430.203.9%
MA200:413.928.0%
STO9:11.04 
STO14:11.04 
RSI14:37.49 
WPR14:-88.96 
MTM14:-4.00
ROC14:-0.01 
ATR:2.74 
Week High:455.001.8%
Week Low:446.010.2%
Month High:464.003.8%
Month Low:446.018.0%
Year High:465.004.0%
Year Low:351.0027.4%
Volatility:8.75 

RECENT SPLITS

Date Ratio
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
08 Apr 2025$9.00
09 Apr 2024$8.00
11 Apr 2023$7.00
29 Sep 2022$50.00
12 Apr 2022$7.00
30 Mar 2022$50.00
29 Sep 2021$45.00
07 Apr 2021$6.00
30 Mar 2021$45.00
29 Sep 2020$45.00