EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R99: Talgo SA

09 Jul 2026
LAST:

2.680

CHANGE:
 0.02		OPEN:
2.708		HIGH:
2.705		ASK:
3.610		VOLUME:
75
CHG(%):
0.84		PREV:
2.730		LOW:
2.675		BID:
3.435		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 262.7082.7052.6752.68075
08 Jul 262.7232.7252.6752.6904.1K
07 Jul 262.7352.7352.7002.713100
06 Jul 262.7202.7202.7082.7080
03 Jul 262.7052.7502.7052.730100
02 Jul 262.6452.7252.6402.723280
01 Jul 262.6402.6452.6102.640744
30 Jun 262.6452.6502.6302.650252
29 Jun 262.6552.6602.6402.640496
26 Jun 262.6902.6902.6302.630162

PROFILE

Name:Talgo SA
About:Talgo, S.A. designs, manufactures, and maintains high-speed light rail vehicles worldwide. The company offers very high speed, high speed, and intercity trains; and power heads. It provides maintenance equipment, including underfloor wheel lathes, measuring equipment, and shunting cars. In addition, it offers maintenance and rolling stock refurbishment services. Talgo, S.A. was formerly known as Pegaso Rail International, S.A. The company was founded in 1942 and is headquartered in Madrid, Spain.
Address:Paseo del tren Talgo, 2, Madrid, Spain, 28290
Website:https://www.talgo.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.33 
Price to Sales:0.66 
Price to Book:1.86 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:541.94M 
EBITDA:80.22M 

TECHNICAL INDICATORS

MA5:2.711.2%
MA10:2.680.0%
MA20:2.680.1%
MA50:2.721.5%
MA100:2.763.1%
MA200:2.804.4%
STO9:50.00
STO14:50.00
RSI14:53.29
WPR14:-40.00
MTM14:0.04
ROC14:0.01 
ATR:0.04 
Week High:2.752.6%
Week Low:2.612.7%
Month High:2.752.6%
Month Low:2.614.4%
Year High:3.2019.4%
Year Low:2.526.3%
Volatility:19.54 

RECENT DIVIDENDS

Date Amount
07 Jul 2023$0.09
04 Apr 2022$0.08
14 Jun 2017$0.06