EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R9B: Elumeo Se

28 Aug 2026
LAST:

1.910

CHANGE:
 0.00		OPEN:
2.060		HIGH:
2.060		ASK:
0.000		VOLUME:
35
CHG(%):
0.00		PREV:
1.910		LOW:
1.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 262.0602.0601.9001.91035
27 Aug 262.0602.0601.9001.91035
26 Aug 262.0602.0601.9001.91035
25 Aug 262.0602.0601.9001.91035
24 Aug 262.0602.0601.9001.91035
21 Aug 262.0602.0601.9001.91035
20 Aug 262.0602.0601.9001.91035
19 Aug 262.0602.0601.9001.91035
18 Aug 262.0602.0601.9001.91035
17 Aug 262.0602.0601.9001.91035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Book:8.72 
Profit Margin:-0.08 
Operating Margin:-0.07 
Return on Assets:-0.09 
Return on Equity:-1.15 
EPS Ratio:1.54 
Revenue:39.09M 

TECHNICAL INDICATORS

MA5:1.910.0%
MA10:1.910.0%
MA20:1.920.7%
MA50:1.853.4%
MA100:1.881.5%
MA200:2.089.1%
ATR:0.16 
Week High:2.067.9%
Week Low:1.900.5%
Month High:2.1814.1%
Month Low:1.729.1%
Year High:2.4025.7%
Year Low:1.7211.0%
Volatility:4.73