EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R9B: Elumeo Se

25 Dec 2025
LAST:

2.080

CHANGE:
 0.00		OPEN:
2.080		HIGH:
2.080		ASK:
0.000		VOLUME:
200
CHG(%):
0.00		PREV:
2.080		LOW:
2.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 252.0802.0802.0802.080200
24 Dec 252.0802.0802.0802.080200
23 Dec 252.0802.0802.0802.080200
22 Dec 252.0802.0802.0802.080200
19 Dec 252.0802.0802.0802.080200
18 Dec 252.2002.2002.2002.2003
17 Dec 252.2002.2002.2002.2003
16 Dec 252.2002.2002.2002.2003
15 Dec 252.2002.2002.2002.200100
12 Dec 252.2802.2802.2802.280300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Book:5.13 
Profit Margin:-0.12 
Operating Margin:-0.07 
Return on Assets:-0.12 
Return on Equity:-1.01 
EPS Ratio:1.54 
Revenue:41.12M 

TECHNICAL INDICATORS

MA5:2.080.0%
MA10:2.153.3%
MA20:2.226.6%
MA50:2.289.4%
MA100:2.279.3%
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.09 
ATR:0.01 
Week High:2.205.8%
Week Low:2.080.0%
Month High:2.3613.5%
Month Low:2.08