EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R9B: Elumeo Se

03 Apr 2026
LAST:

1.990

CHANGE:
 0.00		OPEN:
1.990		HIGH:
1.990		ASK:
0.000		VOLUME:
200
CHG(%):
0.00		PREV:
1.990		LOW:
1.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 261.9901.9901.9901.990200
02 Apr 261.9901.9901.9901.990200
01 Apr 261.9901.9901.9901.990200
31 Mar 262.3802.3802.3802.380132
30 Mar 262.3802.3802.3802.380132
27 Mar 262.3802.3802.3802.380132
26 Mar 262.3802.3802.3802.380132
25 Mar 262.3802.3802.3802.380132
24 Mar 262.3802.3802.3802.380132
23 Mar 262.3802.3802.3802.380132

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.35 
Price to Book:4.56 
Profit Margin:-0.12 
Operating Margin:-0.07 
Return on Assets:-0.12 
Return on Equity:-1.01 
EPS Ratio:1.54 
Revenue:41.12M 

TECHNICAL INDICATORS

MA5:2.157.8%
MA10:2.2613.7%
MA20:2.3216.7%
MA50:2.3618.4%
MA100:2.3015.8%
MA200:2.2814.4%
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.16 
ATR:0.03 
Week High:2.3819.6%
Week Low:1.990.0%
Month High:2.3819.6%
Month Low:1.9914.4%