EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R9D: Aeroporto Guglielmo Marconi Di Bolo

10 Nov 2025
LAST:

9.100

CHANGE:
 0.00		OPEN:
9.080		HIGH:
9.100		ASK:
0.000		VOLUME:
2.9K
CHG(%):
0.00		PREV:
9.100		LOW:
9.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 259.0809.1009.0809.1002.9K
07 Nov 259.0809.1009.0809.1002.9K
06 Nov 259.0809.1009.0809.1002.9K
05 Nov 259.0809.1009.0809.1002.9K
04 Nov 259.0809.1009.0809.1002.9K
03 Nov 259.0809.1009.0809.1002.9K
31 Oct 259.0809.1009.0809.1002.9K
30 Oct 259.0809.1009.0809.1002.9K
29 Oct 259.0809.1009.0809.1002.9K
28 Oct 259.0809.1009.0809.1002.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.55 
Price to Book:1.53 
EPS Ratio:0.55 
Shares:36.13M 
Market Cap:328.74M 

TECHNICAL INDICATORS

MA5:9.100.0%
MA10:9.100.0%
MA20:9.100.0%
ATR:0.02 
Week High:9.100.0%
Week Low:9.080.2%
Month High:9.100.0%
Month Low:9.08