EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R9D: Aeroporto Guglielmo Marconi Di Bolo

07 Jul 2026
LAST:

9.300

CHANGE:
 0.00		OPEN:
9.280		HIGH:
9.300		ASK:
0.000		VOLUME:
40
CHG(%):
0.00		PREV:
9.300		LOW:
9.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 269.2809.3009.2609.30040
06 Jul 269.2809.3009.2609.30040
03 Jul 269.2809.3009.2609.30040
02 Jul 269.2809.3009.2609.30040
01 Jul 269.2809.3009.2609.30040
30 Jun 269.2809.3009.2609.300100
29 Jun 269.3609.3609.3609.360100
26 Jun 269.2409.2409.2409.240225
25 Jun 269.2209.2209.2209.220100
24 Jun 269.1409.1409.1409.140100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.91 
Price to Book:1.45 
EPS Ratio:0.55 
Shares:36.13M 
Market Cap:335.97M 

TECHNICAL INDICATORS

MA5:9.300.0%
MA10:9.270.4%
MA20:9.230.7%
MA50:9.230.7%
MA100:9.704.3%
MA200:9.573.0%
STO9:72.73
STO14:72.73
RSI14:64.71 
WPR14:-27.27
MTM14:0.10
ROC14:0.01 
ATR:0.04 
Week High:9.360.6%
Week Low:9.260.4%
Month High:9.360.6%
Month Low:9.143.0%
Volatility:1.27 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.35