EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R9D: Aeroporto Guglielmo Marconi Di Bolo

07 Oct 2026
LAST:

9.400

CHANGE:
 0.00		OPEN:
9.400		HIGH:
9.400		ASK:
0.000		VOLUME:
14
CHG(%):
0.00		PREV:
9.400		LOW:
9.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 269.4009.4009.4009.40014
06 Oct 269.4009.4009.4009.40014
05 Oct 269.4009.4009.4009.40014
02 Oct 269.4009.4009.4009.40014
01 Oct 269.4009.4009.4009.40014
30 Sep 269.4009.4009.4009.40014
29 Sep 269.4009.4009.4009.40014
28 Sep 269.4009.4009.4009.40014
25 Sep 269.4009.4009.4009.40014
24 Sep 269.4009.4009.4009.40014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.09 
Price to Book:1.50 
Profit Margin:0.13 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:0.55 
Revenue:184.92M 
EBITDA:47.78M 
Shares:36.13M 
Market Cap:339.58M 

TECHNICAL INDICATORS

MA5:9.400.0%
MA10:9.400.0%
MA20:9.400.0%
MA50:9.743.7%
MA100:9.622.3%
MA200:9.824.5%
Week High:9.400.0%
Week Low:9.400.0%
Month High:9.864.9%
Month Low:9.404.5%
Year High:10.5011.7%
Year Low:8.925.4%

RECENT DIVIDENDS

Date Amount
11 May 2026$0.35