EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R9G: Naturhouse Health Ord Shs

13 Oct 2026
LAST:

2.190

CHANGE:
 0.03		OPEN:
2.190		HIGH:
2.190		ASK:
0.000		VOLUME:
100
CHG(%):
1.35		PREV:
2.220		LOW:
2.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 262.1902.1902.1902.190100
12 Oct 262.1402.2202.1402.220100
09 Oct 262.1202.1502.1202.1502
08 Oct 262.0702.0902.0702.090355
07 Oct 262.0902.0902.0002.050119
06 Oct 262.1802.1802.0802.090100
05 Oct 262.2302.2302.1102.160544
02 Oct 262.3402.3402.2002.200150
01 Oct 262.3602.3602.3302.350141
30 Sep 262.3902.3902.3602.360203

PROFILE

Name:Naturhouse Health Ord Shs
About:Naturhouse Health, S.A. operates in the nutrition and dietetics industry in Spain, Italy, France, Poland, and internationally. The company sells food supplements that are made from natural extracts to facilitate the consumption of various nutrients; and foods and drinks, such as diet products for breakfast, snacks, and meal substitutes. It offers cosmetics and body care products, including beauty products related to skincare during the slimming process comprising cellulite, firming products, etc.; and anti-ageing products. In addition, the company engages in marketing, production, and preparation of dietary products; and marketing of herbal remedies, and natural cosmetics. It sells its products through directly operated stores and franchised Naturhouse centers. The company was formerly known as Housediet, S.L.U. and changed its name to Naturhouse Health, S.A. Naturhouse Health, S.A. was incorporated in 1991 and is based in Madrid, Spain. Naturhouse Health, S.A. operates as a subsidiary of Kiluva S.A.
Address:Street Claudio Coello 91, Madrid, Spain, 28006
Website:https://www.naturhouse.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.95 
Price to Sales:2.59 
Price to Book:8.59 
Profit Margin:0.19 
Operating Margin:0.24 
Return on Assets:0.18 
Return on Equity:0.42 
EPS Ratio:0.22 
DivYield:0.04 
Div/Share:0.10 
Revenue:44.91M 
EBITDA:10.96M 
Shares:59.99M 
Market Cap:131.37M 

TECHNICAL INDICATORS

MA5:2.142.3%
MA10:2.190.2%
MA20:2.315.6%
MA50:2.4311.1%
MA100:2.4913.9%
MA200:2.5214.9%
STO9:45.16
STO14:32.56
RSI14:30.16 
WPR14:-65.00
MTM14:-0.26
ROC14:-0.11 
ATR:0.07 
Week High:2.221.4%
Week Low:2.009.5%
Month High:2.5014.2%
Month Low:2.0014.9%
Year High:2.8027.9%
Year Low:2.009.8%
Volatility:1.89 

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.08
03 Jul 2025$0.08
03 Apr 2025$0.08
29 Aug 2024$0.08
18 Apr 2024$0.04
11 Jan 2024$0.04
21 Sep 2023$0.04
28 Jun 2023$0.04
29 Sep 2022$0.08
17 Mar 2022$0.16