EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R9H: Banca Sistema Spa

11 Nov 2025
LAST:

1.636

CHANGE:
 0.00		OPEN:
1.618		HIGH:
1.636		ASK:
0.000		VOLUME:
5.3K
CHG(%):
0.00		PREV:
1.636		LOW:
1.618		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 251.6181.6361.6181.6365.3K
10 Nov 251.6181.6361.6181.6365.3K
07 Nov 251.5681.5681.5641.56478
06 Nov 251.5681.5681.5641.56478
05 Nov 251.5681.5681.5641.56478
04 Nov 251.5681.5681.5641.56478
03 Nov 251.5681.5681.5641.56478
31 Oct 251.5681.5681.5641.564100
30 Oct 251.5761.5761.5761.576752
29 Oct 251.5761.5761.5761.576750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:0.94 
Price to Book:0.39 
Profit Margin:0.25 
Operating Margin:0.21 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:0.29 
Revenue:134.57M 
Shares:80.36M 
Market Cap:131.47M 

TECHNICAL INDICATORS

MA5:1.592.7%
MA10:1.583.5%
MA20:1.564.7%
MA50:1.593.1%
MA100:1.682.5%
STO9:100.00 
STO14:100.00 
RSI14:90.00 
MTM14:0.10
ROC14:0.06 
ATR:0.02 
Week High:1.640.0%
Week Low:1.564.6%
Month High:1.640.0%
Month Low:1.52
Volatility:6.43 

RECENT DIVIDENDS

Date Amount
08 May 2023$0.07
02 May 2022$0.07
08 Nov 2021$0.17
04 May 2020$0.09
06 May 2019$0.09
07 May 2018$0.09
02 May 2017$0.08