EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R9H: Banca Sistema Spa

05 Oct 2026
LAST:

1.574

CHANGE:
 0.00		OPEN:
1.574		HIGH:
1.574		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
1.574		LOW:
1.574		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 261.5741.5741.5741.574100
02 Oct 261.5741.5741.5741.574100
01 Oct 261.5741.5741.5741.574100
30 Sep 261.5741.5741.5741.574100
29 Sep 261.5741.5741.5741.574100
28 Sep 261.5741.5741.5741.574100
25 Sep 261.5741.5741.5741.574100
24 Sep 261.5741.5741.5741.574100
23 Sep 261.5741.5741.5741.574100
22 Sep 261.5741.5741.5741.574100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.48 
Price to Sales:0.98 
Price to Book:0.44 
Profit Margin:0.13 
Operating Margin:-0.28 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:0.29 
Revenue:145.7M 
Shares:80.36M 
Market Cap:126.49M 

TECHNICAL INDICATORS

MA5:1.570.0%
MA10:1.570.0%
MA20:1.570.0%
MA50:1.570.1%
MA100:1.633.7%
MA200:1.665.6%
Week High:1.570.0%
Week Low:1.570.0%
Month High:1.570.0%
Month Low:1.575.6%
Year High:1.7914.0%
Year Low:1.523.4%

RECENT DIVIDENDS

Date Amount
08 May 2023$0.07
02 May 2022$0.07
08 Nov 2021$0.17
04 May 2020$0.09
06 May 2019$0.09
07 May 2018$0.09
02 May 2017$0.08