EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R9K: Deutsche Pfandbriefbank AG

24 Aug 2026
LAST:

3.275

CHANGE:
 0.07		OPEN:
3.241		HIGH:
3.288		ASK:
5.625		VOLUME:
1.4K
CHG(%):
2.02		PREV:
3.210		LOW:
3.164		BID:
5.355		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 263.2413.2883.1643.2751.4K
21 Aug 263.3643.3663.2103.210100
20 Aug 263.4223.4223.3663.380384
19 Aug 263.4183.4183.4033.403100
18 Aug 263.4623.5003.4193.419200
17 Aug 263.6303.6303.4743.5201.0K
14 Aug 263.5583.7023.4233.686273
13 Aug 263.4623.6383.4623.5612.4K
12 Aug 263.5003.6023.5003.552100
11 Aug 263.5003.5963.4743.556100

PROFILE

Name:Deutsche Pfandbriefbank AG
About:Deutsche Pfandbriefbank AG provides commercial real estate and public investment finance in Germany, rest of Europe. It operates through Real Estate Finance and Non-Core segments. The Real Estate Finance segment provides financing for professional property investors, which includes national and international property companies, institutional investors, property funds, and medium-sized companies to finance properties comprising office buildings, residential properties, retail and logistics properties, and business hotels. Its Non-Core segment offers financing eligible for Pfandbrief cover for the provision and improvement of public infrastructure and non-earmarked financing to the public sector. Deutsche Pfandbriefbank AG was incorporated in 1997 and is headquartered in Garching bei München, Germany.
Address:Parkring 28, Garching bei München, Germany, 85748
Website:https://www.pfandbriefbank.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.21 
PEG Ratio:-0.03 
Price to Sales:1.07 
Price to Book:0.13 
Profit Margin:0.35 
Operating Margin:0.40 
Return on Assets:0.00 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.15 
Revenue:472.0M 

TECHNICAL INDICATORS

MA5:3.341.9%
MA10:3.465.5%
MA20:3.445.2%
MA50:3.434.8%
MA100:3.403.9%
MA200:3.6411.1%
STO9:4.64 
STO14:4.64 
RSI14:42.39
WPR14:-86.34 
MTM14:-0.07
ROC14:-0.02 
ATR:0.22 
Week High:4.6140.8%
Week Low:3.212.0%
Month High:4.6140.8%
Month Low:3.2111.1%
Year High:5.7174.2%
Year Low:2.7220.6%
Volatility:12.60 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.15
26 May 2023$0.95
20 May 2022$1.18
13 Dec 2021$0.32
13 May 2021$0.26
11 Jun 2019$1.00
22 Jun 2018$1.07
31 May 2017$1.05
16 May 2016$0.43