LSE, 0R9M End of Day and Historical Share Prices [Adux SA]

17 Jul 2026

LAST: 1.550	CHANGE: 0.00	OPEN: 1.550	HIGH: 1.550	ASK: 0.000	VOLUME: 7
LAST: 1.550	CHG(%): 0.00	PREV: 1.550	LOW: 1.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1.550	1.550	1.550	1.550	7
16 Jul 26	1.550	1.550	1.550	1.550	7
15 Jul 26	1.550	1.550	1.550	1.550	7
14 Jul 26	1.550	1.550	1.550	1.550	7
13 Jul 26	1.550	1.550	1.550	1.550	7
10 Jul 26	1.550	1.550	1.550	1.550	7
09 Jul 26	1.550	1.550	1.550	1.550	7
08 Jul 26	1.550	1.550	1.550	1.550	7
07 Jul 26	1.550	1.550	1.550	1.550	7
06 Jul 26	1.550	1.550	1.550	1.550	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.550