EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R9Q: Jacques Bogart SA

26 Dec 2025
LAST:

4.120

CHANGE:
 0.00		OPEN:
4.120		HIGH:
4.120		ASK:
0.000		VOLUME:
61
CHG(%):
0.00		PREV:
4.120		LOW:
4.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 254.1204.1204.1204.12061
25 Dec 254.1204.1204.1204.12061
24 Dec 254.1204.1204.1204.12061
23 Dec 254.1204.1204.1204.120100
22 Dec 254.5604.5604.5604.56010
19 Dec 254.5604.5604.5604.56010
18 Dec 254.5604.5604.5604.56010
17 Dec 254.5604.5604.5604.56010
16 Dec 254.5604.5604.5604.56010
15 Dec 254.5604.5604.5604.560100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.81 
Price to Book:0.94 
Profit Margin:-0.04 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:-0.14 
EPS Ratio:0.05 
Revenue:278.19M 

TECHNICAL INDICATORS

MA5:4.212.1%
MA10:4.386.4%
MA20:4.447.8%
MA50:4.273.6%
MA100:4.032.2%
RSI14:15.38 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.08 
ATR:0.04 
Week High:4.5610.7%
Week Low:4.120.0%
Month High:4.5610.7%
Month Low:4.12

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.16