EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R9Q: Jacques Bogart SA

08 Oct 2026
LAST:

2.200

CHANGE:
 0.00		OPEN:
2.200		HIGH:
2.200		ASK:
0.000		VOLUME:
17
CHG(%):
0.00		PREV:
2.200		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 262.2002.2002.2002.20017
07 Oct 262.2002.2002.2002.20017
06 Oct 262.2002.2002.2002.20017
05 Oct 262.2002.2002.2002.20017
02 Oct 262.2002.2002.2002.20017
01 Oct 262.2002.2002.2002.20017
30 Sep 262.2002.2002.2002.20017
29 Sep 262.2002.2002.2002.20017
28 Sep 262.2002.2002.2002.20017
25 Sep 262.2002.2002.2002.20017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.14 
Price to Book:0.56 
Profit Margin:-0.09 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.32 
EPS Ratio:0.05 
Revenue:264.88M 

TECHNICAL INDICATORS

MA5:2.200.0%
MA10:2.200.0%
MA20:2.200.0%
MA50:2.220.7%
MA100:2.367.2%
MA200:2.9032.0%
Week High:2.200.0%
Week Low:2.200.0%
Month High:2.200.0%
Month Low:2.2032.0%
Year High:4.56107.3%
Year Low:1.9314.0%

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.16