EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R9Q: Jacques Bogart SA

06 Jul 2026
LAST:

1.930

CHANGE:
 0.00		OPEN:
1.930		HIGH:
1.930		ASK:
0.000		VOLUME:
4
CHG(%):
0.00		PREV:
1.930		LOW:
1.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 261.9301.9301.9301.9304
03 Jul 261.9301.9301.9301.930100
02 Jul 262.8702.8702.8702.87047
01 Jul 262.8702.8702.8702.87047
30 Jun 262.8702.8702.8702.87047
29 Jun 262.8702.8702.8702.87047
26 Jun 262.8702.8702.8702.87047
25 Jun 262.8702.8702.8702.87047
24 Jun 262.8702.8702.8702.87047
23 Jun 262.8702.8702.8702.87047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.84 
Price to Book:0.49 
Profit Margin:-0.04 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:-0.14 
EPS Ratio:0.05 
Revenue:278.19M 

TECHNICAL INDICATORS

MA5:2.4929.2%
MA10:2.6839.0%
MA20:2.7843.8%
MA50:2.8748.5%
MA100:3.0658.7%
MA200:3.5383.1%
WPR14:-100.00 
MTM14:-0.94
ROC14:-0.33 
ATR:0.07 
Week High:2.8748.7%
Week Low:1.930.0%
Month High:2.8748.7%
Month Low:1.9383.1%
Year High:4.56136.3%
Year Low:1.930.0%

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.16