EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R9Q: Jacques Bogart SA

07 Apr 2026
LAST:

2.660

CHANGE:
 0.00		OPEN:
2.660		HIGH:
2.660		ASK:
0.000		VOLUME:
3
CHG(%):
0.00		PREV:
2.660		LOW:
2.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 262.6602.6602.6602.6603
06 Apr 262.6602.6602.6602.6603
03 Apr 262.6602.6602.6602.6603
02 Apr 262.6602.6602.6602.6603
01 Apr 262.6602.6602.6602.6603
31 Mar 262.6602.6602.6602.6603
30 Mar 262.6602.6602.6602.6603
27 Mar 262.6602.6602.6602.6603
26 Mar 262.6602.6602.6602.6603
25 Mar 262.6602.6602.6602.660100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.16 
Price to Book:0.61 
Profit Margin:-0.04 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:-0.14 
EPS Ratio:0.05 
Revenue:278.19M 

TECHNICAL INDICATORS

MA5:2.660.0%
MA10:2.660.0%
MA20:2.9811.9%
MA50:3.6035.4%
MA100:3.9347.7%
MA200:4.0050.4%
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.11 
ATR:0.02 
Week High:2.660.0%
Week Low:2.660.0%
Month High:4.0251.1%
Month Low:2.6650.4%
Volatility:30.15 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.16