EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R9Q: Jacques Bogart SA

07 Nov 2025
LAST:

4.180

CHANGE:
 0.02		OPEN:
4.180		HIGH:
4.180		ASK:
0.000		VOLUME:
100
CHG(%):
0.48		PREV:
4.160		LOW:
4.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.1804.1804.1804.180100
06 Nov 254.1604.1604.1604.160100
05 Nov 254.0204.0204.0204.0207
04 Nov 254.0204.0204.0204.0207
03 Nov 254.0204.0204.0204.020100
31 Oct 254.0004.0004.0004.000100
30 Oct 254.0004.0004.0004.000100
29 Oct 254.0204.0204.0004.02052
28 Oct 254.0204.0204.0004.020221
27 Oct 253.8004.0003.8004.000171

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.79 
Price to Book:0.92 
Profit Margin:-0.04 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:-0.14 
EPS Ratio:0.05 
Revenue:278.19M 

TECHNICAL INDICATORS

MA5:4.082.5%
MA10:4.043.4%
MA20:3.7511.5%
MA50:3.7312.1%
MA100:4.160.4%
STO9:100.00 
STO14:100.00 
RSI14:96.88 
MTM14:0.60
ROC14:0.17 
ATR:0.07 
Week High:4.180.0%
Week Low:4.004.5%
Month High:4.180.0%
Month Low:2.92
Volatility:20.77 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.16