EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R9U: Paypal Holdings INC

10 Nov 2025
LAST:

66.27

CHANGE:
 0.64		OPEN:
67.35		HIGH:
67.44		ASK:
84.00		VOLUME:
25.6K
CHG(%):
0.98		PREV:
65.63		LOW:
66.20		BID:
78.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2567.3567.4466.2066.2725.6K
07 Nov 2566.5366.7564.7965.6397.8K
06 Nov 2567.6368.2066.2966.7276.1K
05 Nov 2566.2667.9766.0067.6771.1K
04 Nov 2567.5867.7365.9566.36392.2K
03 Nov 2569.3970.3767.7268.9394.9K
31 Oct 2568.7568.8667.6368.2675.3K
30 Oct 2570.6170.9568.1468.19157.3K
29 Oct 2574.8674.8669.7770.06349.3K
28 Oct 2570.9482.4269.8574.77918.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.67 
PEG Ratio:1.01 
Price to Sales:2.86 
Price to Book:3.92 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.21 
EPS Ratio:4.45 
Revenue:28.556B 
EBITDA:7.727B 
Shares:972.53M 
Market Cap:64.45B 

TECHNICAL INDICATORS

MA5:66.530.4%
MA10:68.293.0%
MA20:68.673.6%
MA50:68.753.7%
MA100:70.406.2%
MA200:70.726.7%
STO9:6.95 
STO14:3.82 
RSI14:41.03
WPR14:-92.98 
MTM14:-2.41
ROC14:-0.04 
ATR:2.99 
Week High:70.376.2%
Week Low:64.792.3%
Month High:82.4224.4%
Month Low:64.506.7%
Year High:94.0041.8%
Year Low:54.8220.9%
Volatility:7.63