EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R9U: Paypal Holdings Ord [Cdi]

09 Oct 2026
LAST:

55.47

CHANGE:
 0.46		OPEN:
55.25		HIGH:
55.68		ASK:
84.00		VOLUME:
23.2K
CHG(%):
0.84		PREV:
55.01		LOW:
54.67		BID:
78.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2655.2555.6854.6755.4723.2K
08 Oct 2654.3655.0853.5055.0120.8K
07 Oct 2654.8555.1254.0055.0934.9K
06 Oct 2654.5554.8853.9054.7423.6K
05 Oct 2652.6353.9552.3053.8826.2K
02 Oct 2653.1853.6052.6352.9210.1K
01 Oct 2652.7153.5852.4053.2925.4K
30 Sep 2653.9054.2052.4952.5223.6K
29 Sep 2654.2854.3953.3353.3929.5K
28 Sep 2654.9555.2652.9454.2137.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.89 
PEG Ratio:-6.72 
Price to Sales:2.86 
Price to Book:2.30 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.21 
EPS Ratio:4.45 
Revenue:28.556B 
EBITDA:7.695B 
Shares:972.53M 
Market Cap:53.946B 

TECHNICAL INDICATORS

MA5:54.841.2%
MA10:54.052.6%
MA20:53.653.4%
MA50:56.161.2%
MA100:51.627.5%
MA200:49.7511.5%
STO9:93.35 
STO14:94.05 
RSI14:63.34 
MTM14:2.31
ROC14:0.04 
ATR:1.65 
Week High:55.680.4%
Week Low:52.306.1%
Month High:55.680.4%
Month Low:50.7911.5%
Year High:84.4652.3%
Year Low:38.4644.2%
Volatility:56.92 

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.14
04 Jun 2026$0.14
04 Mar 2026$0.14
19 Nov 2025$0.14