EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R9X: Granges AB

10 Jul 2026
LAST:

168.6

CHANGE:
 2.70		OPEN:
166.9		HIGH:
169.9		ASK:
0.0		VOLUME:
3.7K
CHG(%):
1.55		PREV:
173.9		LOW:
168.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26166.9169.9168.4168.63.7K
09 Jul 26171.5169.2166.1165.92.2K
08 Jul 26172.9170.4166.9167.01.1K
07 Jul 26173.0174.2173.0174.12.8K
06 Jul 26173.8175.1173.8174.62.6K
03 Jul 26170.4174.1169.6173.94.2K
02 Jul 26168.9171.3168.9171.3500
01 Jul 26169.8170.5168.8170.52.1K
30 Jun 26169.0172.7169.0171.220.7K
29 Jun 26169.9169.9167.7169.515.0K

PROFILE

Name:Granges AB
About:Gränges AB (publ) engages in the development, production, and distribution of rolled aluminum products for thermal management systems, specialty packaging, and niche applications in Asia Pacific, Europe, and North and South Americas. The company offers clad and unclad rolled aluminium products. It serves various markets, including automotive; heating, ventilation, and air conditioning; specialty packaging; battery; and transformers, heat exchangers, and wind power turbines. The company was founded in 1896 and is headquartered in Stockholm, Sweden.
Address:Box 5505, Stockholm, Sweden, 114 85
Website:https://www.granges.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.42 
PEG Ratio:0.30 
Price to Sales:0.84 
Price to Book:1.99 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:3.20 
Revenue:23.513B 
EBITDA:2.529B 

TECHNICAL INDICATORS

MA5:170.010.8%
MA10:170.631.2%
MA20:174.103.3%
MA50:180.387.0%
MA100:168.220.2%
MA200:154.579.1%
STO9:29.35
STO14:29.35
RSI14:39.71 
WPR14:-68.79
MTM14:-4.10
ROC14:-0.02 
ATR:3.74 
Week High:175.103.9%
Week Low:157.806.8%
Month High:190.4513.0%
Month Low:157.809.1%
Year High:196.7016.7%
Year Low:114.7047.0%
Volatility:3.21 

RECENT SPLITS

Date Ratio
25 Aug 20223-1
24 Nov 20201208-1071
01 Sep 20205-1

RECENT DIVIDENDS

Date Amount
13 May 2026$1.70
13 Nov 2025$1.60
13 May 2025$1.60
11 Nov 2024$1.50
10 May 2024$1.50
15 Jun 2023$2.50
05 May 2022$0.75
07 May 2021$0.37
09 May 2019$0.19
04 May 2018$0.18