EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RA1: Adler Group S.A.

18 Nov 2025
LAST:

0.2160

CHANGE:
 0.00		OPEN:
0.1990		HIGH:
0.2230		ASK:
0.4140		VOLUME:
31.8K
CHG(%):
0.92		PREV:
0.2180		LOW:
0.1990		BID:
0.3750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.19900.22300.19900.216031.8K
17 Nov 250.22200.22200.22200.218056
14 Nov 250.23000.23100.21600.2220957.8K
13 Nov 250.22900.23200.22100.226042.3K
12 Nov 250.20000.22700.20000.225029.3K
11 Nov 250.19900.19900.19100.193010.0K
10 Nov 250.19200.19700.19400.1940736
07 Nov 250.20000.20000.18800.19208.5K
06 Nov 250.19100.20000.18900.19105.8K
05 Nov 250.19100.20000.19000.1930205

PROFILE

Name:Adler Group S.A.
About:Adler Group S.A. engages in the purchase, development, and management of multi-family residential real estate properties in Germany. It operates through Residential property Management, Privatisation, Adler RE, and Consus segments. The company is involved in the rental and management of residential properties, including modernization and maintenance of properties, management of tenancy agreements, and marketing of residential units. It also engages in holding, operation, and sale of residential and commercial units; modernization, maintenance, and management of non-vacant units; and development of middle-income houses, as well as invests in residential properties. The company was formerly known as ADO Properties S.A. and changed its name to Adler Group S.A. in September 2020. Adler Group S.A. was founded in 2006 and is based in Luxembourg, Luxembourg.
Address:55 Allée Scheffer, Luxembourg, Luxembourg, 2520
Website:https://www.adler-group.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.222.5%
MA10:0.214.3%
MA20:0.207.2%
MA50:0.206.4%
MA100:0.213.5%
MA200:0.237.7%
STO9:60.98
STO14:63.64
RSI14:63.64 
WPR14:-26.32
MTM14:0.03
ROC14:0.15 
ATR:0.01 
Week High:0.237.4%
Week Low:0.1913.1%
Month High:0.237.4%
Month Low:0.197.7%
Year High:0.4294.2%
Year Low:0.1727.1%
Volatility:19.00 

RECENT SPLITS

Date Ratio
06 Jul 2020637-557

RECENT DIVIDENDS

Date Amount
28 Jun 2021$0.46
19 Jun 2019$0.66
18 Jun 2018$0.52
05 May 2017$0.39
04 May 2016$0.31