LSE, 0RA7 End of Day and Historical Share Prices [Hipay Group Ord Shs]

12 Oct 2026

LAST: 4.060	CHANGE: 0.34	OPEN: 4.060	HIGH: 4.060	ASK: 0.000	VOLUME: 0
LAST: 4.060	CHG(%): 7.73	PREV: 4.400	LOW: 4.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	4.060	4.060	4.060	4.060	0
09 Oct 26	4.400	4.400	4.400	4.400	14
08 Oct 26	4.400	4.400	4.400	4.400	14
07 Oct 26	4.400	4.400	4.400	4.400	14
06 Oct 26	4.400	4.400	4.400	4.400	14
05 Oct 26	4.400	4.400	4.400	4.400	14
02 Oct 26	4.400	4.400	4.400	4.400	14
01 Oct 26	4.400	4.400	4.400	4.400	14
30 Sep 26	4.400	4.400	4.400	4.400	14
29 Sep 26	4.400	4.400	4.400	4.400	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.060