LSE, 0RA7 End of Day and Historical Share Prices [Hipay Group SA]

14 Nov 2025

LAST: 8.720	CHANGE: 0.00	OPEN: 8.800	HIGH: 8.800	ASK: 0.000	VOLUME: 83
LAST: 8.720	CHG(%): 0.00	PREV: 8.720	LOW: 8.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	8.800	8.800	8.720	8.720	83
13 Nov 25	8.800	8.800	8.720	8.720	83
12 Nov 25	8.800	8.800	8.720	8.720	83
11 Nov 25	8.800	8.800	8.720	8.720	83
10 Nov 25	8.800	8.800	8.720	8.720	83
07 Nov 25	9.520	9.520	9.520	9.520	10
06 Nov 25	9.520	9.520	9.520	9.520	10
05 Nov 25	9.520	9.520	9.520	9.520	10
04 Nov 25	9.520	9.520	9.520	9.520	10
03 Nov 25	9.520	9.520	9.520	9.520	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.720