LSE, 0RA7 End of Day and Historical Share Prices [Hipay Group SA]

31 Mar 2026

LAST: 4.900	CHANGE: 0.14	OPEN: 4.900	HIGH: 4.900	ASK: 0.000	VOLUME: 0
LAST: 4.900	CHG(%): 2.78	PREV: 5.040	LOW: 4.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	4.900	4.900	4.900	4.900	0
30 Mar 26	5.040	5.040	5.040	5.040	0
27 Mar 26	5.040	5.040	5.040	5.040	0
26 Mar 26	5.040	5.040	5.040	5.040	0
25 Mar 26	5.040	5.040	5.040	5.040	0
24 Mar 26	5.040	5.040	5.040	5.040	0
23 Mar 26	5.040	5.040	5.040	5.040	0
20 Mar 26	5.060	5.060	5.060	5.060	100
19 Mar 26	5.340	5.340	5.340	5.340	0
18 Mar 26	5.400	5.400	5.400	5.400	119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.900