EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RA9: Abivax S.A.

21 Nov 2025
LAST:

103.6

CHANGE:
 5.20		OPEN:
104.4		HIGH:
106.0		ASK:
0.0		VOLUME:
1.4K
CHG(%):
4.78		PREV:
108.8		LOW:
100.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25104.4106.0100.2103.61.4K
20 Nov 2599.0108.898.7108.81.9K
19 Nov 2598.899.197.098.11.3K
18 Nov 2596.197.495.095.52.1K
17 Nov 2594.0100.493.599.42.8K
14 Nov 2587.996.987.696.87.5K
13 Nov 2591.192.088.489.32.0K
12 Nov 2592.794.590.090.33.9K
11 Nov 2590.891.189.490.23.9K
10 Nov 2591.094.791.092.1593

PROFILE

Name:Abivax S.A.
About:ABIVAX Société Anonyme, a clinical-stage biotechnology company, focuses on developing therapeutics that harness the body's natural regulatory mechanisms to stabilize the immune response in patients with chronic inflammatory diseases. Its lead drug candidate includes obefazimod that is in Phase 3 clinical trials for the treatment of adults with moderately to severely active ulcerative colitis, as well as in Phase 2b clinical trial to treat patients with Crohn's disease. The company was incorporated in 2013 and is headquartered in Paris, France.
Address:7-11 boulevard Haussmann, Paris, France, 75009
Website:https://www.abivax.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:101.082.5%
MA10:96.417.5%
MA20:91.4313.3%
MA50:81.4627.2%
MA100:66.0956.8%
MA200:36.08187.2%
STO9:73.33
STO14:77.39
RSI14:69.36 
WPR14:-22.61
MTM14:15.00
ROC14:0.17 
ATR:5.38 
Week High:108.805.0%
Week Low:87.6018.3%
Month High:108.805.0%
Month Low:75.70187.2%
Year High:108.805.0%
Year Low:4.572,167.0%
Volatility:21.73