EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RA9: Abivax Ord Shs

16 Oct 2026
LAST:

78.60

CHANGE:
 3.40		OPEN:
82.45		HIGH:
82.60		ASK:
0.00		VOLUME:
100
CHG(%):
4.15		PREV:
82.00		LOW:
78.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2682.4582.6078.6078.60100
15 Oct 2678.6082.3578.0082.00100
14 Oct 2677.5077.5077.5077.50100
13 Oct 2677.5078.0075.6076.5814.3K
12 Oct 2678.5578.7577.4077.40100
09 Oct 2679.9579.9579.0079.85112.9K
08 Oct 2676.8077.4575.9077.1019.4K
07 Oct 2678.7578.9077.5578.602.5K
06 Oct 2681.6583.1078.9080.55275
05 Oct 2683.2583.4080.0080.30100

PROFILE

Name:Abivax Ord Shs
About:ABIVAX Société Anonyme, a clinical-stage biotechnology company, focuses on developing therapeutics that harness the body's natural regulatory mechanisms to stabilize the immune response in patients with chronic inflammatory diseases. Its lead drug candidate includes obefazimod that is in Phase 3 clinical trials for the treatment of adults with moderately to severely active ulcerative colitis, as well as in Phase 2b clinical trial to treat patients with Crohn's disease. The company was incorporated in 2013 and is headquartered in Paris, France.
Address:7-11 boulevard Haussmann, Paris, France, 75009
Website:https://www.abivax.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:78.420.2%
MA10:78.850.3%
MA20:81.854.1%
MA50:92.9718.3%
MA100:98.0724.8%
MA200:99.9327.1%
STO9:31.03
STO14:17.65 
RSI14:41.49
WPR14:-82.35 
MTM14:-6.15
ROC14:-0.07 
ATR:3.04 
Week High:82.605.1%
Week Low:75.604.0%
Month High:94.0519.7%
Month Low:75.6027.1%
Year High:139.0076.8%
Year Low:60.7029.5%
Volatility:20.55