EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RAD: Ose Immunotherapeutics SA

01 Apr 2026
LAST:

3.138

CHANGE:
 0.00		OPEN:
3.080		HIGH:
3.152		ASK:
0.000		VOLUME:
14
CHG(%):
0.00		PREV:
3.138		LOW:
3.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 263.0803.1523.0803.13814
31 Mar 263.0803.1523.0803.138100
30 Mar 263.0123.0123.0123.0120
27 Mar 263.0503.0502.9522.952505
26 Mar 263.1103.1103.0343.034100
25 Mar 263.1203.1483.1063.138100
24 Mar 263.3943.3943.3943.3940
23 Mar 263.3603.4403.3003.440100
20 Mar 263.4103.4103.3983.398100
19 Mar 263.4703.4703.4463.4461.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-288.24 
Price to Sales:0.78 
Price to Book:1.78 
Profit Margin:0.45 
Operating Margin:-22.72 
Return on Assets:0.27 
Return on Equity:0.86 
EPS Ratio:-0.93 
Revenue:83.44M 
EBITDA:43.95M 
Shares:14.61M 
Market Cap:45.85M 

TECHNICAL INDICATORS

MA5:3.052.7%
MA10:3.212.3%
MA20:3.5412.9%
MA50:4.1131.1%
MA100:4.6046.7%
MA200:5.2968.6%
STO9:38.11
STO14:21.93
RSI14:19.13 
WPR14:-77.96
MTM14:-0.66
ROC14:-0.17 
ATR:0.11 
Week High:3.150.4%
Week Low:2.956.3%
Month High:4.3538.6%
Month Low:2.9568.6%
Year High:7.64143.5%
Year Low:2.956.3%
Volatility:26.95