EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RAD: Orphan Synergy Europe Immunotherapeutics

21 Aug 2026
LAST:

3.324

CHANGE:
 0.09		OPEN:
3.306		HIGH:
3.324		ASK:
0.000		VOLUME:
2.1K
CHG(%):
2.52		PREV:
3.410		LOW:
3.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 263.3063.3243.3003.3242.1K
20 Aug 263.4043.4103.4043.4101.6K
19 Aug 263.3623.4623.3563.3946.4K
18 Aug 263.3143.3363.2923.292461
17 Aug 263.3503.3803.2863.312141
14 Aug 263.2663.3623.2623.2802.6K
13 Aug 263.4183.5003.3583.37810.2K
12 Aug 263.3063.4103.3063.3542.4K
11 Aug 263.2823.3263.2823.302174
10 Aug 263.3623.3823.2583.2582.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-195.53 
Price to Sales:0.78 
Price to Book:2.67 
Profit Margin:0.45 
Operating Margin:-22.72 
Return on Assets:-0.23 
Return on Equity:-0.82 
EPS Ratio:-0.93 
Revenue:2.69M 
Shares:14.61M 
Market Cap:48.57M 

TECHNICAL INDICATORS

MA5:3.350.7%
MA10:3.330.2%
MA20:3.281.4%
MA50:3.320.1%
MA100:3.659.8%
MA200:4.1023.4%
STO9:20.00 
STO14:36.23
RSI14:59.23
WPR14:-46.24
MTM14:0.06
ROC14:0.02 
ATR:0.09 
Week High:3.464.2%
Week Low:3.261.9%
Month High:3.505.3%
Month Low:3.1623.4%
Year High:7.64129.8%
Year Low:2.9512.6%
Volatility:3.92