EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RAD: Orphan Synergy Europe Immunotherapeutics

21 May 2026
LAST:

4.840

CHANGE:
 0.10		OPEN:
4.904		HIGH:
4.918		ASK:
0.000		VOLUME:
100
CHG(%):
2.02		PREV:
4.940		LOW:
4.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 264.9044.9184.8404.840100
20 May 264.9024.9404.8564.940100
19 May 265.1505.2004.8984.898119
18 May 265.4505.5705.0605.205378
15 May 264.9705.7854.9705.4553.4K
14 May 264.9105.2004.8065.180675
13 May 264.4205.0354.4204.9001.8K
12 May 264.3404.4404.1904.422605
11 May 263.9604.2763.9604.276100
08 May 263.8803.9723.8763.876183

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-288.24 
Price to Sales:0.78 
Price to Book:2.12 
Profit Margin:0.45 
Operating Margin:-22.72 
Return on Assets:0.27 
Return on Equity:0.86 
EPS Ratio:-0.93 
Revenue:83.44M 
EBITDA:43.95M 
Shares:14.61M 
Market Cap:70.72M 

TECHNICAL INDICATORS

MA5:5.074.7%
MA10:4.800.9%
MA20:4.3012.4%
MA50:3.6931.1%
MA100:4.1317.1%
MA200:4.972.6%
STO9:37.38
STO14:56.03
RSI14:66.95 
WPR14:-33.81
MTM14:1.01
ROC14:0.26 
ATR:0.35 
Week High:5.7919.5%
Week Low:4.810.7%
Month High:5.7919.5%
Month Low:3.062.6%
Year High:7.6457.9%
Year Low:2.9564.0%
Volatility:18.84