EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RAD: OSE Immunotherapeutics S.A.

06 Jul 2026
LAST:

3.620

CHANGE:
 0.01		OPEN:
3.652		HIGH:
3.880		ASK:
0.000		VOLUME:
4.6K
CHG(%):
0.28		PREV:
3.630		LOW:
3.562		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 263.6523.8803.5623.6204.6K
03 Jul 263.1403.6683.1403.6303.6K
02 Jul 263.0803.1463.0803.1461.3K
01 Jul 263.1103.1103.0603.0822.3K
30 Jun 263.1243.1283.1003.100728
29 Jun 263.1463.1463.1043.104812
26 Jun 263.0483.1503.0483.150732
25 Jun 263.2203.2203.0603.060100
24 Jun 263.4283.4283.3163.3161
23 Jun 263.4103.4303.4103.430386

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-288.24 
Price to Sales:0.78 
Price to Book:2.12 
Profit Margin:0.45 
Operating Margin:-22.72 
Return on Assets:0.27 
Return on Equity:0.86 
EPS Ratio:-0.93 
Revenue:83.44M 
EBITDA:43.95M 
Shares:14.61M 
Market Cap:52.9M 

TECHNICAL INDICATORS

MA5:3.329.2%
MA10:3.2610.9%
MA20:3.493.6%
MA50:4.0311.2%
MA100:3.825.6%
MA200:4.6027.0%
STO9:68.29
STO14:68.29
RSI14:44.14
WPR14:-14.11 
MTM14:-0.09
ROC14:-0.02 
ATR:0.14 
Week High:3.887.2%
Week Low:3.0618.3%
Month High:4.5826.4%
Month Low:3.0527.0%
Year High:7.64111.0%
Year Low:2.9522.6%