LSE, 0RAE End of Day and Historical Share Prices [Amoeba SA]

20 Oct 2026

LAST: 0.3030	CHANGE: 0.00	OPEN: 0.3030	HIGH: 0.3030	ASK: 38.1900	VOLUME: 180
LAST: 0.3030	CHG(%): 0.00	PREV: 0.3030	LOW: 0.3030	BID: 36.3300

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.3030	0.3030	0.3030	0.3030	180
19 Oct 26	0.3030	0.3030	0.3030	0.3030	178
16 Oct 26	0.3130	0.3130	0.3060	0.3060	44.1K
15 Oct 26	0.3150	0.3150	0.3150	0.3150	100
14 Oct 26	0.3220	0.3230	0.3210	0.3230	531
13 Oct 26	0.3350	0.3350	0.3260	0.3260	496
12 Oct 26	0.3100	0.3500	0.3020	0.3210	15.0K
09 Oct 26	0.2920	0.2920	0.2890	0.2900	31.9K
08 Oct 26	0.3040	0.3040	0.2940	0.2940	31.9K
07 Oct 26	0.3150	0.3150	0.3150	0.3150	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3030