LSE, 0RAE End of Day and Historical Share Prices [Amoeba Ord Shs]

31 Mar 2026

LAST: 0.8510	CHANGE: 0.00	OPEN: 0.8690	HIGH: 0.8690	ASK: 38.1900	VOLUME: 12.9K
LAST: 0.8510	CHG(%): 0.12	PREV: 0.8500	LOW: 0.8400	BID: 36.3300

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.8690	0.8690	0.8400	0.8510	12.9K
30 Mar 26	0.8200	0.8530	0.8050	0.8500	74.5K
27 Mar 26	0.7820	0.8000	0.7820	0.8000	1.4K
26 Mar 26	0.8100	0.8260	0.7500	0.8090	8.92M
25 Mar 26	0.8910	0.9190	0.8850	0.8850	31.3K
24 Mar 26	0.9280	0.9280	0.9070	0.9070	1.8K
23 Mar 26	0.8820	0.9300	0.8590	0.9300	15.8K
20 Mar 26	0.9470	0.9470	0.9160	0.9180	3.7K
19 Mar 26	1.0880	1.0880	0.9220	0.9300	2.6K
18 Mar 26	1.1000	1.1160	1.0980	1.1160	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8510