LSE, 0RAE End of Day and Historical Share Prices [Amoeba SA]

14 Nov 2025

LAST: 1.010	CHANGE: 0.02	OPEN: 1.010	HIGH: 1.010	ASK: 38.190	VOLUME: 1.3K
LAST: 1.010	CHG(%): 1.94	PREV: 1.030	LOW: 1.000	BID: 36.330

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1.010	1.010	1.000	1.010	1.3K
13 Nov 25	1.056	1.056	1.018	1.030	1.8K
12 Nov 25	1.046	1.046	1.046	1.046	100
11 Nov 25	1.042	1.042	1.038	1.038	750
10 Nov 25	1.010	1.010	1.010	1.010	9
07 Nov 25	1.038	1.038	1.001	1.001	546
06 Nov 25	1.030	1.030	1.018	1.022	288
05 Nov 25	1.010	1.016	0.999	1.002	1.5K
04 Nov 25	1.030	1.030	1.020	1.020	2.2K
03 Nov 25	1.084	1.084	1.058	1.070	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.010