LSE, 0RAE End of Day and Historical Share Prices [Amoeba Ord Shs]

22 May 2026

LAST: 0.8710	CHANGE: 0.01	OPEN: 0.8660	HIGH: 0.8710	ASK: 38.1900	VOLUME: 52.1K
LAST: 0.8710	CHG(%): 1.02	PREV: 0.8800	LOW: 0.8660	BID: 36.3300

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.8660	0.8710	0.8660	0.8710	52.1K
21 May 26	0.8800	0.8800	0.8800	0.8800	100
20 May 26	0.8900	0.8900	0.8800	0.8890	601
19 May 26	0.9190	0.9190	0.8860	0.8880	211
18 May 26	0.9190	0.9190	0.8860	0.8880	838
15 May 26	0.9210	0.9210	0.9190	0.9190	100
14 May 26	0.9390	0.9430	0.9390	0.9430	5.5K
13 May 26	0.9300	0.9540	0.9300	0.9540	28.1K
12 May 26	0.9430	0.9430	0.9180	0.9180	2.3K
11 May 26	0.9300	0.9330	0.9200	0.9330	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8710