LSE, 0RAE End of Day and Historical Share Prices [Amoeba Ord Shs]

31 Jul 2026

LAST: 0.7140	CHANGE: 0.02	OPEN: 0.7270	HIGH: 0.7270	ASK: 38.1900	VOLUME: 8.9K
LAST: 0.7140	CHG(%): 3.48	PREV: 0.6900	LOW: 0.7110	BID: 36.3300

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.7270	0.7270	0.7110	0.7140	8.9K
30 Jul 26	0.6900	0.6900	0.6900	0.6900	4
29 Jul 26	0.6900	0.6900	0.6900	0.6900	4
28 Jul 26	0.6900	0.6900	0.6900	0.6900	100
27 Jul 26	0.6820	0.6820	0.6820	0.6820	100
24 Jul 26	0.6530	0.6530	0.6530	0.6530	15
23 Jul 26	0.6530	0.6530	0.6530	0.6530	15
22 Jul 26	0.6530	0.6530	0.6530	0.6530	100
21 Jul 26	0.6680	0.6720	0.6550	0.6550	178
20 Jul 26	0.6550	0.6590	0.6340	0.6590	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7140