LSE, 0RAG End of Day and Historical Share Prices [Abionyx Pharma Ord Shs]

08 Oct 2026

LAST: 1.518	CHANGE: 0.01	OPEN: 1.556	HIGH: 1.556	ASK: 0.000	VOLUME: 1.4K
LAST: 1.518	CHG(%): 0.91	PREV: 1.532	LOW: 1.518	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	1.556	1.556	1.518	1.518	1.4K
07 Oct 26	1.640	1.640	1.532	1.532	1.3K
06 Oct 26	1.590	1.604	1.590	1.604	100
05 Oct 26	1.630	1.674	1.630	1.646	100
02 Oct 26	1.622	1.638	1.618	1.628	1.6K
01 Oct 26	1.770	1.770	1.740	1.740	100
30 Sep 26	1.756	1.756	1.756	1.756	100
29 Sep 26	1.762	1.762	1.762	1.762	250
28 Sep 26	1.762	1.762	1.762	1.762	250
25 Sep 26	1.774	1.774	1.774	1.774	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.518