LSE, 0RAG End of Day and Historical Share Prices [Abionyx Pharma Ord Shs]

20 Aug 2026

LAST: 1.988	CHANGE: 0.02	OPEN: 1.954	HIGH: 2.025	ASK: 0.000	VOLUME: 210
LAST: 1.988	CHG(%): 0.81	PREV: 1.972	LOW: 1.954	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	1.954	2.025	1.954	1.988	210
19 Aug 26	1.960	1.984	1.960	1.972	776
18 Aug 26	2.020	2.020	1.974	1.974	262
17 Aug 26	2.000	2.000	1.984	1.984	968
14 Aug 26	1.954	1.990	1.954	1.990	112
13 Aug 26	2.025	2.055	1.952	1.952	2.9K
12 Aug 26	1.950	2.020	1.950	1.996	842
11 Aug 26	1.918	1.926	1.918	1.926	100
10 Aug 26	1.970	1.970	1.910	1.940	100
07 Aug 26	1.910	1.960	1.910	1.960	522

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.988